F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:42 | - | 32,641 |
20.09.24 12:50:16 | - | 32,681 |
20.09.24 12:49:38 | - | 32,681 |
20.09.24 12:49:38 | - | 32,681 |
20.09.24 12:49:38 | - | 32,681 |
20.09.24 12:49:19 | - | 32,641 |
20.09.24 12:49:15 | - | 32,674 |
20.09.24 12:49:06 | - | 32,641 |
20.09.24 12:48:52 | - | 32,641 |
20.09.24 12:48:46 | - | 32,641 |
20.09.24 12:48:08 | - | 32,681 |
20.09.24 12:47:42 | - | 32,681 |
20.09.24 12:47:29 | - | 32,681 |
20.09.24 12:46:38 | - | 32,681 |
20.09.24 12:36:39 | - | 32,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:09 | - | 32,700 |
20.09.24 12:33:10 | - | 32,692 |
20.09.24 12:32:40 | - | 32,693 |
20.09.24 12:29:09 | - | 32,697 |
20.09.24 12:26:46 | - | 32,707 |
20.09.24 12:24:42 | - | 32,705 |
20.09.24 12:22:54 | - | 32,695 |
20.09.24 12:21:08 | - | 32,690 |
20.09.24 12:18:13 | - | 32,685 |
20.09.24 12:17:43 | - | 32,682 |
20.09.24 12:11:36 | - | 32,682 |
20.09.24 12:09:24 | - | 32,677 |
20.09.24 12:06:16 | - | 32,672 |
20.09.24 12:05:51 | - | 32,672 |
20.09.24 12:05:31 | - | 32,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:27 | - | 32,663 |
20.09.24 12:04:49 | - | 32,666 |
20.09.24 12:03:59 | - | 32,666 |
20.09.24 12:03:45 | - | 32,666 |
20.09.24 12:03:10 | - | 32,618 |
20.09.24 11:58:41 | - | 32,686 |
20.09.24 11:58:11 | - | 32,689 |
20.09.24 11:53:06 | - | 32,689 |
20.09.24 11:52:36 | - | 32,687 |
20.09.24 11:49:29 | - | 32,687 |
20.09.24 11:48:25 | - | 32,674 |
20.09.24 11:40:40 | - | 32,686 |
20.09.24 11:40:24 | - | 32,612 |
20.09.24 11:40:16 | - | 32,659 |
20.09.24 11:40:05 | - | 32,659 |