F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:45 | - | 32,532 |
19.09.24 21:54:30 | - | 32,521 |
19.09.24 21:54:15 | - | 32,510 |
19.09.24 21:53:48 | - | 32,503 |
19.09.24 21:53:15 | - | 32,502 |
19.09.24 21:52:15 | - | 32,511 |
19.09.24 21:51:00 | - | 32,519 |
19.09.24 21:50:30 | - | 32,533 |
19.09.24 21:49:36 | - | 32,557 |
19.09.24 21:47:15 | - | 32,558 |
19.09.24 21:46:45 | - | 32,549 |
19.09.24 21:45:30 | - | 32,543 |
19.09.24 21:45:00 | - | 32,533 |
19.09.24 21:44:35 | - | 32,541 |
19.09.24 21:44:24 | - | 32,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:45 | - | 32,547 |
19.09.24 21:41:30 | - | 32,555 |
19.09.24 21:41:03 | - | 32,548 |
19.09.24 21:40:30 | - | 32,547 |
19.09.24 21:39:54 | - | 32,538 |
19.09.24 21:38:18 | - | 32,537 |
19.09.24 21:36:15 | - | 32,541 |
19.09.24 21:33:45 | - | 32,533 |
19.09.24 21:33:15 | - | 32,526 |
19.09.24 21:32:45 | - | 32,520 |
19.09.24 21:31:30 | - | 32,526 |
19.09.24 21:27:45 | - | 32,536 |
19.09.24 21:26:45 | - | 32,544 |
19.09.24 21:25:59 | - | 32,557 |
19.09.24 21:25:20 | - | 32,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:45 | - | 32,556 |
19.09.24 21:23:15 | - | 32,545 |
19.09.24 21:22:15 | - | 32,538 |
19.09.24 21:20:30 | - | 32,529 |
19.09.24 21:19:15 | - | 32,542 |
19.09.24 21:18:39 | - | 32,554 |
19.09.24 21:18:15 | - | 32,546 |
19.09.24 21:17:15 | - | 32,554 |
19.09.24 21:15:00 | - | 32,546 |
19.09.24 21:14:49 | - | 32,556 |
19.09.24 21:14:12 | - | 32,558 |
19.09.24 21:13:38 | - | 32,557 |
19.09.24 21:09:15 | - | 32,559 |
19.09.24 21:06:04 | - | 32,571 |
19.09.24 21:05:40 | - | 32,562 |