F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:47 | - | 32,572 |
19.09.24 18:57:47 | - | 32,572 |
19.09.24 18:57:47 | - | 32,572 |
19.09.24 18:57:15 | - | 32,575 |
19.09.24 18:57:01 | - | 32,583 |
19.09.24 18:55:45 | - | 32,583 |
19.09.24 18:55:38 | - | 32,591 |
19.09.24 18:55:22 | - | 32,582 |
19.09.24 18:53:08 | - | 32,582 |
19.09.24 18:52:38 | - | 32,581 |
19.09.24 18:46:55 | - | 32,588 |
19.09.24 18:46:15 | - | 32,597 |
19.09.24 18:41:02 | - | 32,590 |
19.09.24 18:40:32 | - | 32,589 |
19.09.24 18:32:16 | - | 32,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:30 | - | 32,583 |
19.09.24 18:30:45 | - | 32,594 |
19.09.24 18:26:30 | - | 32,586 |
19.09.24 18:26:02 | - | 32,575 |
19.09.24 18:25:45 | - | 32,584 |
19.09.24 18:24:15 | - | 32,574 |
19.09.24 18:22:43 | - | 32,584 |
19.09.24 18:21:30 | - | 32,592 |
19.09.24 18:19:00 | - | 32,583 |
19.09.24 18:17:47 | - | 32,578 |
19.09.24 18:17:00 | - | 32,577 |
19.09.24 18:16:15 | - | 32,569 |
19.09.24 18:15:03 | - | 32,562 |
19.09.24 18:12:15 | - | 32,564 |
19.09.24 18:11:51 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:48 | - | 32,570 |
19.09.24 18:09:15 | - | 32,579 |
19.09.24 18:07:04 | - | 32,573 |
19.09.24 18:07:04 | - | 32,573 |
19.09.24 18:04:45 | - | 32,572 |
19.09.24 18:04:10 | - | 32,564 |
19.09.24 18:03:30 | - | 32,573 |
19.09.24 18:02:30 | - | 32,563 |
19.09.24 18:01:15 | - | 32,552 |
19.09.24 18:00:36 | - | 32,543 |
19.09.24 17:59:31 | - | 32,542 |
19.09.24 17:58:54 | - | 32,542 |
19.09.24 17:58:00 | - | 32,542 |
19.09.24 17:57:15 | - | 32,534 |
19.09.24 17:56:51 | - | 32,543 |