F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:28 | - | 32,544 |
19.09.24 17:53:24 | - | 32,542 |
19.09.24 17:52:15 | - | 32,544 |
19.09.24 17:51:45 | - | 32,554 |
19.09.24 17:50:45 | - | 32,568 |
19.09.24 17:48:45 | - | 32,578 |
19.09.24 17:46:36 | - | 32,568 |
19.09.24 17:43:52 | - | 32,576 |
19.09.24 17:42:20 | - | 32,578 |
19.09.24 17:41:22 | - | 32,577 |
19.09.24 17:40:50 | - | 32,578 |
19.09.24 17:40:16 | - | 32,573 |
19.09.24 17:39:37 | - | 32,572 |
19.09.24 17:39:15 | - | 32,576 |
19.09.24 17:38:12 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:44 | - | 32,562 |
19.09.24 17:28:45 | - | 32,485 |
19.09.24 17:28:00 | - | 32,725 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:26:36 | - | 32,810 |
19.09.24 17:26:14 | - | 32,810 |
19.09.24 17:26:14 | - | 32,810 |
19.09.24 17:26:14 | - | 32,810 |
19.09.24 17:24:57 | - | 32,820 |
19.09.24 17:23:46 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:54 | - | 32,820 |
19.09.24 17:22:02 | - | 32,820 |
19.09.24 17:21:21 | - | 32,810 |
19.09.24 17:20:47 | - | 32,815 |
19.09.24 17:19:29 | - | 32,815 |
19.09.24 17:18:37 | - | 32,815 |
19.09.24 17:17:53 | - | 32,820 |
19.09.24 17:17:37 | - | 32,815 |
19.09.24 17:16:43 | - | 32,810 |
19.09.24 17:15:48 | - | 32,805 |
19.09.24 17:14:53 | - | 32,795 |
19.09.24 17:13:50 | - | 32,800 |
19.09.24 17:12:58 | - | 32,800 |
19.09.24 17:12:31 | - | 32,800 |
19.09.24 17:11:55 | - | 32,805 |