F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:09 | - | 32,800 |
19.09.24 16:20:00 | - | 32,815 |
19.09.24 16:18:54 | - | 32,820 |
19.09.24 16:17:10 | - | 32,810 |
19.09.24 16:16:18 | - | 32,800 |
19.09.24 16:14:50 | - | 32,810 |
19.09.24 16:14:35 | - | 32,810 |
19.09.24 16:13:18 | - | 32,820 |
19.09.24 16:12:25 | - | 32,820 |
19.09.24 16:11:07 | - | 32,820 |
19.09.24 16:09:23 | - | 32,810 |
19.09.24 16:07:39 | - | 32,820 |
19.09.24 16:05:50 | - | 32,820 |
19.09.24 16:04:06 | - | 32,835 |
19.09.24 16:03:14 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:24 | - | 32,815 |
19.09.24 16:01:08 | - | 32,820 |
19.09.24 16:01:08 | - | 32,820 |
19.09.24 16:01:08 | - | 32,820 |
19.09.24 15:59:55 | - | 32,815 |
19.09.24 15:58:05 | - | 32,805 |
19.09.24 15:57:07 | - | 32,800 |
19.09.24 15:55:53 | - | 32,790 |
19.09.24 15:55:01 | - | 32,760 |
19.09.24 15:53:38 | - | 32,775 |
19.09.24 15:52:32 | - | 32,755 |
19.09.24 15:51:12 | - | 32,755 |
19.09.24 15:49:49 | - | 32,785 |
19.09.24 15:48:32 | - | 32,823 |
19.09.24 15:46:54 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:43 | - | 32,690 |
19.09.24 15:44:06 | - | 32,700 |
19.09.24 15:42:15 | - | 32,825 |
19.09.24 15:41:32 | - | 32,815 |
19.09.24 15:39:47 | - | 32,825 |
19.09.24 15:39:03 | - | 32,890 |
19.09.24 15:39:03 | - | 32,890 |
19.09.24 15:39:03 | - | 32,890 |
19.09.24 15:39:03 | - | 32,890 |
19.09.24 15:39:03 | - | 32,890 |
19.09.24 15:39:03 | - | 32,890 |
19.09.24 15:39:03 | - | 32,890 |
19.09.24 15:39:03 | - | 32,890 |
19.09.24 15:37:31 | - | 32,891 |
19.09.24 15:35:47 | - | 32,891 |