F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:03 | - | 32,820 |
19.09.24 14:25:29 | - | 32,825 |
19.09.24 14:19:30 | - | 32,830 |
19.09.24 14:18:23 | - | 32,840 |
19.09.24 14:16:04 | - | 32,830 |
19.09.24 14:12:11 | - | 32,825 |
19.09.24 14:11:24 | - | 32,825 |
19.09.24 14:10:54 | - | 32,825 |
19.09.24 14:10:31 | - | 32,825 |
19.09.24 14:09:39 | - | 32,825 |
19.09.24 14:08:47 | - | 32,825 |
19.09.24 14:07:55 | - | 32,825 |
19.09.24 14:06:55 | - | 32,825 |
19.09.24 14:05:55 | - | 32,825 |
19.09.24 14:04:54 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:54 | - | 32,825 |
19.09.24 14:02:54 | - | 32,825 |
19.09.24 14:01:47 | - | 32,845 |
19.09.24 14:00:55 | - | 32,845 |
19.09.24 14:00:03 | - | 32,847 |
19.09.24 13:58:31 | - | 32,835 |
19.09.24 13:56:21 | - | 32,831 |
19.09.24 13:55:51 | - | 32,832 |
19.09.24 13:47:03 | - | 32,836 |
19.09.24 13:46:27 | - | 32,837 |
19.09.24 13:45:57 | - | 32,838 |
19.09.24 13:45:16 | - | 32,843 |
19.09.24 13:44:18 | - | 32,846 |
19.09.24 13:43:41 | - | 32,839 |
19.09.24 13:42:40 | - | 32,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:10 | - | 32,831 |
19.09.24 13:38:32 | - | 32,831 |
19.09.24 13:38:02 | - | 32,828 |
19.09.24 13:37:24 | - | 32,823 |
19.09.24 13:36:49 | - | 32,824 |
19.09.24 13:36:31 | - | 32,828 |
19.09.24 13:33:52 | - | 32,828 |
19.09.24 13:33:11 | - | 32,828 |
19.09.24 13:32:03 | - | 32,804 |
19.09.24 13:28:00 | - | 32,800 |
19.09.24 13:23:24 | - | 32,804 |
19.09.24 13:21:09 | - | 32,814 |
19.09.24 13:18:50 | - | 32,807 |
19.09.24 13:18:17 | - | 32,806 |
19.09.24 13:17:47 | - | 32,803 |