F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:15 | - | 32,569 |
19.09.24 18:15:03 | - | 32,562 |
19.09.24 18:12:15 | - | 32,564 |
19.09.24 18:11:51 | - | 32,580 |
19.09.24 18:09:48 | - | 32,570 |
19.09.24 18:09:15 | - | 32,579 |
19.09.24 18:07:04 | - | 32,573 |
19.09.24 18:07:04 | - | 32,573 |
19.09.24 18:04:45 | - | 32,572 |
19.09.24 18:04:10 | - | 32,564 |
19.09.24 18:03:30 | - | 32,573 |
19.09.24 18:02:30 | - | 32,563 |
19.09.24 18:01:15 | - | 32,552 |
19.09.24 18:00:36 | - | 32,543 |
19.09.24 17:59:31 | - | 32,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:54 | - | 32,542 |
19.09.24 17:58:00 | - | 32,542 |
19.09.24 17:57:15 | - | 32,534 |
19.09.24 17:56:51 | - | 32,543 |
19.09.24 17:55:28 | - | 32,544 |
19.09.24 17:53:24 | - | 32,542 |
19.09.24 17:52:15 | - | 32,544 |
19.09.24 17:51:45 | - | 32,554 |
19.09.24 17:50:45 | - | 32,568 |
19.09.24 17:48:45 | - | 32,578 |
19.09.24 17:46:36 | - | 32,568 |
19.09.24 17:43:52 | - | 32,576 |
19.09.24 17:42:20 | - | 32,578 |
19.09.24 17:41:22 | - | 32,577 |
19.09.24 17:40:50 | - | 32,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:16 | - | 32,573 |
19.09.24 17:39:37 | - | 32,572 |
19.09.24 17:39:15 | - | 32,576 |
19.09.24 17:38:12 | - | 32,570 |
19.09.24 17:36:44 | - | 32,562 |
19.09.24 17:28:45 | - | 32,485 |
19.09.24 17:28:00 | - | 32,725 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:27:53 | - | 32,810 |
19.09.24 17:26:36 | - | 32,810 |
19.09.24 17:26:14 | - | 32,810 |