F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:14 | - | 32,810 |
19.09.24 17:24:57 | - | 32,820 |
19.09.24 17:23:46 | - | 32,820 |
19.09.24 17:22:54 | - | 32,820 |
19.09.24 17:22:02 | - | 32,820 |
19.09.24 17:21:21 | - | 32,810 |
19.09.24 17:20:47 | - | 32,815 |
19.09.24 17:19:29 | - | 32,815 |
19.09.24 17:18:37 | - | 32,815 |
19.09.24 17:17:53 | - | 32,820 |
19.09.24 17:17:37 | - | 32,815 |
19.09.24 17:16:43 | - | 32,810 |
19.09.24 17:15:48 | - | 32,805 |
19.09.24 17:14:53 | - | 32,795 |
19.09.24 17:13:50 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:58 | - | 32,800 |
19.09.24 17:12:31 | - | 32,800 |
19.09.24 17:11:55 | - | 32,805 |
19.09.24 17:10:22 | - | 32,790 |
19.09.24 17:09:32 | - | 32,775 |
19.09.24 17:08:17 | - | 32,785 |
19.09.24 17:06:55 | - | 32,795 |
19.09.24 17:06:03 | - | 32,785 |
19.09.24 17:05:11 | - | 32,785 |
19.09.24 17:04:08 | - | 32,800 |
19.09.24 17:02:42 | - | 32,800 |
19.09.24 17:01:59 | - | 32,785 |
19.09.24 17:01:07 | - | 32,775 |
19.09.24 16:59:33 | - | 32,785 |
19.09.24 16:58:41 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:49 | - | 32,785 |
19.09.24 16:57:19 | - | 32,785 |
19.09.24 16:56:10 | - | 32,780 |
19.09.24 16:55:09 | - | 32,785 |
19.09.24 16:54:20 | - | 32,785 |
19.09.24 16:53:06 | - | 32,775 |
19.09.24 16:51:37 | - | 32,800 |
19.09.24 16:50:37 | - | 32,810 |
19.09.24 16:49:44 | - | 32,805 |
19.09.24 16:48:54 | - | 32,800 |
19.09.24 16:47:23 | - | 32,790 |
19.09.24 16:46:18 | - | 32,790 |
19.09.24 16:44:28 | - | 32,820 |
19.09.24 16:43:56 | - | 32,820 |
19.09.24 16:42:57 | - | 32,825 |