F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:15 | - | 32,566 |
19.09.24 21:01:45 | - | 32,560 |
19.09.24 21:01:25 | - | 32,567 |
19.09.24 21:00:55 | - | 32,566 |
19.09.24 21:00:00 | - | 32,575 |
19.09.24 20:59:59 | - | 32,568 |
19.09.24 20:58:45 | - | 32,567 |
19.09.24 20:54:30 | - | 32,560 |
19.09.24 20:53:30 | - | 32,553 |
19.09.24 20:51:45 | - | 32,550 |
19.09.24 20:51:15 | - | 32,543 |
19.09.24 20:50:15 | - | 32,560 |
19.09.24 20:48:45 | - | 32,567 |
19.09.24 20:48:28 | - | 32,580 |
19.09.24 20:48:07 | - | 32,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:22 | - | 32,573 |
19.09.24 20:45:30 | - | 32,570 |
19.09.24 20:45:30 | - | 32,570 |
19.09.24 20:45:30 | - | 32,570 |
19.09.24 20:45:30 | - | 32,570 |
19.09.24 20:45:30 | - | 32,570 |
19.09.24 20:45:30 | - | 32,570 |
19.09.24 20:45:30 | - | 32,570 |
19.09.24 20:45:30 | - | 32,570 |
19.09.24 20:40:30 | - | 32,580 |
19.09.24 20:39:15 | - | 32,573 |
19.09.24 20:28:45 | - | 32,565 |
19.09.24 20:26:45 | - | 32,554 |
19.09.24 20:25:52 | - | 32,544 |
19.09.24 20:25:45 | - | 32,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:05 | - | 32,562 |
19.09.24 20:23:15 | - | 32,562 |
19.09.24 20:22:56 | - | 32,553 |
19.09.24 20:22:05 | - | 32,552 |
19.09.24 20:21:20 | - | 32,553 |
19.09.24 20:20:15 | - | 32,550 |
19.09.24 20:18:45 | - | 32,540 |
19.09.24 20:18:35 | - | 32,547 |
19.09.24 20:17:42 | - | 32,547 |
19.09.24 20:16:00 | - | 32,550 |
19.09.24 20:15:50 | - | 32,562 |
19.09.24 20:15:15 | - | 32,572 |
19.09.24 20:10:15 | - | 32,583 |
19.09.24 20:08:31 | - | 32,598 |
19.09.24 20:08:01 | - | 32,597 |