F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:24 | - | 32,448 |
20.09.24 08:55:54 | - | 32,447 |
20.09.24 08:54:52 | - | 32,440 |
20.09.24 08:54:07 | - | 32,450 |
20.09.24 08:54:00 | - | 32,442 |
20.09.24 08:52:29 | - | 32,444 |
20.09.24 08:52:18 | - | 32,452 |
20.09.24 08:43:10 | - | 32,445 |
20.09.24 08:39:43 | - | 32,453 |
20.09.24 08:38:22 | - | 32,452 |
20.09.24 08:37:08 | - | 32,452 |
20.09.24 08:35:27 | - | 32,451 |
20.09.24 08:35:04 | - | 32,442 |
20.09.24 08:34:34 | - | 32,442 |
20.09.24 08:32:30 | - | 32,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:54 | - | 32,453 |
20.09.24 08:31:24 | - | 32,452 |
20.09.24 08:30:46 | - | 32,461 |
20.09.24 08:28:25 | - | 32,468 |
20.09.24 08:27:34 | - | 32,462 |
20.09.24 08:27:03 | - | 32,463 |
20.09.24 08:26:02 | - | 32,462 |
20.09.24 08:25:21 | - | 32,463 |
20.09.24 08:23:20 | - | 32,460 |
20.09.24 08:22:20 | - | 32,468 |
20.09.24 08:21:39 | - | 32,468 |
20.09.24 08:19:07 | - | 32,465 |
20.09.24 08:17:32 | - | 32,458 |
20.09.24 08:15:30 | - | 32,457 |
20.09.24 08:14:56 | - | 32,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:28 | - | 32,455 |
20.09.24 08:10:41 | - | 32,464 |
20.09.24 08:10:11 | - | 32,462 |
20.09.24 08:09:44 | - | 32,468 |
20.09.24 08:06:57 | - | 32,459 |
20.09.24 08:05:34 | - | 32,467 |
20.09.24 08:05:15 | - | 32,468 |
19.09.24 21:59:31 | - | 32,524 |
19.09.24 21:59:15 | - | 32,518 |
19.09.24 21:59:01 | - | 32,511 |
19.09.24 21:58:46 | - | 32,517 |
19.09.24 21:57:30 | - | 32,525 |
19.09.24 21:56:45 | - | 32,518 |
19.09.24 21:56:00 | - | 32,524 |
19.09.24 21:55:15 | - | 32,517 |