F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:00 | - | 32,686 |
20.09.24 14:00:00 | - | 32,686 |
20.09.24 14:00:00 | - | 32,686 |
20.09.24 14:00:00 | - | 32,686 |
20.09.24 14:00:00 | - | 32,686 |
20.09.24 14:00:00 | - | 32,686 |
20.09.24 14:00:00 | - | 32,686 |
20.09.24 13:54:09 | - | 32,686 |
20.09.24 13:51:01 | - | 32,687 |
20.09.24 13:49:14 | - | 32,689 |
20.09.24 13:48:43 | - | 32,687 |
20.09.24 13:45:25 | - | 32,687 |
20.09.24 13:44:55 | - | 32,689 |
20.09.24 13:44:37 | - | 32,689 |
20.09.24 13:43:08 | - | 32,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:40 | - | 32,677 |
20.09.24 13:37:20 | - | 32,687 |
20.09.24 13:36:50 | - | 32,686 |
20.09.24 13:29:05 | - | 32,686 |
20.09.24 13:21:49 | - | 32,688 |
20.09.24 13:21:18 | - | 32,689 |
20.09.24 13:20:48 | - | 32,692 |
20.09.24 13:17:35 | - | 32,692 |
20.09.24 13:17:05 | - | 32,690 |
20.09.24 13:14:46 | - | 32,708 |
20.09.24 13:14:16 | - | 32,710 |
20.09.24 13:07:08 | - | 32,710 |
20.09.24 13:05:59 | - | 32,689 |
20.09.24 13:05:36 | - | 32,636 |
20.09.24 13:04:32 | - | 32,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:28 | - | 32,636 |
20.09.24 13:02:30 | - | 32,636 |
20.09.24 13:01:20 | - | 32,692 |
20.09.24 13:01:05 | - | 32,636 |
20.09.24 13:00:05 | - | 32,633 |
20.09.24 12:59:01 | - | 32,633 |
20.09.24 12:57:57 | - | 32,633 |
20.09.24 12:56:53 | - | 32,633 |
20.09.24 12:55:49 | - | 32,633 |
20.09.24 12:55:18 | - | 32,633 |
20.09.24 12:53:41 | - | 32,692 |
20.09.24 12:53:28 | - | 32,641 |
20.09.24 12:52:24 | - | 32,641 |
20.09.24 12:51:20 | - | 32,641 |
20.09.24 12:51:11 | - | 32,641 |