F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:04 | - | 32,580 |
20.09.24 17:28:09 | - | 32,485 |
20.09.24 17:27:04 | - | 32,600 |
20.09.24 17:26:00 | - | 32,600 |
20.09.24 17:24:51 | - | 32,600 |
20.09.24 17:24:24 | - | 32,600 |
20.09.24 17:23:19 | - | 32,600 |
20.09.24 17:22:15 | - | 32,600 |
20.09.24 17:21:11 | - | 32,600 |
20.09.24 17:20:15 | - | 32,600 |
20.09.24 17:19:11 | - | 32,590 |
20.09.24 17:18:13 | - | 32,575 |
20.09.24 17:17:42 | - | 32,565 |
20.09.24 17:16:38 | - | 32,565 |
20.09.24 17:15:37 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:44 | - | 32,575 |
20.09.24 17:13:33 | - | 32,585 |
20.09.24 17:12:31 | - | 32,595 |
20.09.24 17:10:21 | - | 32,485 |
20.09.24 17:06:40 | - | 32,488 |
20.09.24 17:05:02 | - | 32,488 |
20.09.24 17:04:15 | - | 32,488 |
20.09.24 17:03:23 | - | 32,485 |
20.09.24 17:01:40 | - | 32,488 |
20.09.24 17:00:36 | - | 32,485 |
20.09.24 16:57:58 | - | 32,488 |
20.09.24 16:57:16 | - | 32,483 |
20.09.24 16:56:03 | - | 32,485 |
20.09.24 16:54:46 | - | 32,488 |
20.09.24 16:50:30 | - | 32,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:39 | - | 32,483 |
20.09.24 16:48:32 | - | 32,485 |
20.09.24 16:46:14 | - | 32,488 |
20.09.24 16:46:06 | - | 32,000 |
20.09.24 16:45:07 | - | 32,495 |
20.09.24 16:44:42 | - | 32,620 |
20.09.24 16:44:07 | - | 32,620 |
20.09.24 16:43:38 | - | 32,620 |
20.09.24 16:42:34 | - | 32,620 |
20.09.24 16:41:30 | - | 32,620 |
20.09.24 16:40:26 | - | 32,630 |
20.09.24 16:39:35 | - | 32,630 |
20.09.24 16:38:31 | - | 32,630 |
20.09.24 16:37:35 | - | 32,630 |
20.09.24 16:36:23 | - | 32,620 |