F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:21 | - | 32,363 |
20.09.24 17:52:15 | - | 32,355 |
20.09.24 17:50:50 | - | 32,370 |
20.09.24 17:50:27 | - | 32,379 |
20.09.24 17:49:34 | - | 32,372 |
20.09.24 17:48:39 | - | 32,373 |
20.09.24 17:47:39 | - | 32,369 |
20.09.24 17:47:15 | - | 32,379 |
20.09.24 17:46:30 | - | 32,367 |
20.09.24 17:45:54 | - | 32,373 |
20.09.24 17:44:54 | - | 32,378 |
20.09.24 17:44:41 | - | 32,387 |
20.09.24 17:44:11 | - | 32,388 |
20.09.24 17:43:28 | - | 32,381 |
20.09.24 17:42:45 | - | 32,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:15 | - | 32,371 |
20.09.24 17:41:15 | - | 32,365 |
20.09.24 17:40:35 | - | 32,362 |
20.09.24 17:40:01 | - | 32,363 |
20.09.24 17:38:01 | - | 32,353 |
20.09.24 17:37:32 | - | 32,363 |
20.09.24 17:36:50 | - | 32,363 |
20.09.24 17:36:18 | - | 32,371 |
20.09.24 17:29:04 | - | 32,580 |
20.09.24 17:28:09 | - | 32,485 |
20.09.24 17:27:04 | - | 32,600 |
20.09.24 17:26:00 | - | 32,600 |
20.09.24 17:24:51 | - | 32,600 |
20.09.24 17:24:24 | - | 32,600 |
20.09.24 17:23:19 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:15 | - | 32,600 |
20.09.24 17:21:11 | - | 32,600 |
20.09.24 17:20:15 | - | 32,600 |
20.09.24 17:19:11 | - | 32,590 |
20.09.24 17:18:13 | - | 32,575 |
20.09.24 17:17:42 | - | 32,565 |
20.09.24 17:16:38 | - | 32,565 |
20.09.24 17:15:37 | - | 32,565 |
20.09.24 17:14:44 | - | 32,575 |
20.09.24 17:13:33 | - | 32,585 |
20.09.24 17:12:31 | - | 32,595 |
20.09.24 17:10:21 | - | 32,485 |
20.09.24 17:06:40 | - | 32,488 |
20.09.24 17:05:02 | - | 32,488 |
20.09.24 17:04:15 | - | 32,488 |