F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:33 | - | 32,360 |
20.09.24 20:53:33 | - | 32,360 |
20.09.24 20:53:33 | - | 32,360 |
20.09.24 20:52:00 | - | 32,353 |
20.09.24 20:49:51 | - | 32,343 |
20.09.24 20:48:46 | - | 32,342 |
20.09.24 20:47:15 | - | 32,343 |
20.09.24 20:46:51 | - | 32,332 |
20.09.24 20:44:15 | - | 32,342 |
20.09.24 20:40:26 | - | 32,328 |
20.09.24 20:40:26 | - | 32,328 |
20.09.24 20:40:13 | - | 32,130 |
20.09.24 20:35:00 | - | 32,330 |
20.09.24 20:34:00 | - | 32,339 |
20.09.24 20:31:52 | - | 32,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:45 | - | 32,330 |
20.09.24 20:28:42 | - | 32,342 |
20.09.24 20:27:38 | - | 32,343 |
20.09.24 20:25:15 | - | 32,341 |
20.09.24 20:22:45 | - | 32,351 |
20.09.24 20:13:31 | - | 32,358 |
20.09.24 20:13:00 | - | 32,357 |
20.09.24 20:12:15 | - | 32,349 |
20.09.24 20:11:15 | - | 32,336 |
20.09.24 20:11:00 | - | 32,348 |
20.09.24 20:10:22 | - | 32,346 |
20.09.24 20:09:30 | - | 32,349 |
20.09.24 20:09:00 | - | 32,359 |
20.09.24 20:06:53 | - | 32,367 |
20.09.24 20:06:17 | - | 32,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:46 | - | 32,367 |
20.09.24 20:05:02 | - | 32,368 |
20.09.24 20:04:00 | - | 32,365 |
20.09.24 20:02:15 | - | 32,391 |
20.09.24 20:01:30 | - | 32,398 |
20.09.24 19:58:41 | - | 32,408 |
20.09.24 19:56:51 | - | 32,407 |
20.09.24 19:55:18 | - | 32,407 |
20.09.24 19:54:46 | - | 32,408 |
20.09.24 19:51:30 | - | 32,407 |
20.09.24 19:50:12 | - | 32,416 |
20.09.24 19:48:30 | - | 32,419 |
20.09.24 19:41:46 | - | 32,426 |
20.09.24 19:39:15 | - | 32,418 |
20.09.24 19:38:36 | - | 32,425 |