F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:00 | - | 32,390 |
20.09.24 18:45:24 | - | 32,383 |
20.09.24 18:43:11 | - | 32,380 |
20.09.24 18:42:34 | - | 32,388 |
20.09.24 18:41:47 | - | 32,387 |
20.09.24 18:41:30 | - | 32,391 |
20.09.24 18:39:45 | - | 32,382 |
20.09.24 18:39:04 | - | 32,375 |
20.09.24 18:37:45 | - | 32,381 |
20.09.24 18:30:30 | - | 32,376 |
20.09.24 18:30:24 | - | 32,368 |
20.09.24 18:28:00 | - | 32,365 |
20.09.24 18:27:00 | - | 32,374 |
20.09.24 18:26:26 | - | 32,367 |
20.09.24 18:25:43 | - | 32,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:30 | - | 32,367 |
20.09.24 18:23:01 | - | 32,355 |
20.09.24 18:20:15 | - | 32,344 |
20.09.24 18:19:25 | - | 32,338 |
20.09.24 18:18:55 | - | 32,333 |
20.09.24 18:18:31 | - | 32,342 |
20.09.24 18:14:28 | - | 32,343 |
20.09.24 18:11:45 | - | 32,351 |
20.09.24 18:10:37 | - | 32,358 |
20.09.24 18:10:07 | - | 32,356 |
20.09.24 18:09:45 | - | 32,367 |
20.09.24 18:08:45 | - | 32,358 |
20.09.24 18:04:57 | - | 32,352 |
20.09.24 18:04:17 | - | 32,353 |
20.09.24 18:04:17 | - | 32,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:47 | - | 32,351 |
20.09.24 18:03:03 | - | 32,350 |
20.09.24 18:02:45 | - | 32,359 |
20.09.24 18:02:28 | - | 32,347 |
20.09.24 18:01:58 | - | 32,349 |
20.09.24 18:01:31 | - | 32,342 |
20.09.24 18:00:42 | - | 32,346 |
20.09.24 18:00:27 | - | 32,353 |
20.09.24 17:59:30 | - | 32,363 |
20.09.24 17:57:47 | - | 32,372 |
20.09.24 17:57:15 | - | 32,374 |
20.09.24 17:56:48 | - | 32,368 |
20.09.24 17:56:04 | - | 32,367 |
20.09.24 17:55:30 | - | 32,368 |
20.09.24 17:54:08 | - | 32,353 |