F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:41 | - | 32,408 |
20.09.24 19:56:51 | - | 32,407 |
20.09.24 19:55:18 | - | 32,407 |
20.09.24 19:54:46 | - | 32,408 |
20.09.24 19:51:30 | - | 32,407 |
20.09.24 19:50:12 | - | 32,416 |
20.09.24 19:48:30 | - | 32,419 |
20.09.24 19:41:46 | - | 32,426 |
20.09.24 19:39:15 | - | 32,418 |
20.09.24 19:38:36 | - | 32,425 |
20.09.24 19:36:15 | - | 32,417 |
20.09.24 19:32:30 | - | 32,411 |
20.09.24 19:32:24 | - | 32,403 |
20.09.24 19:30:30 | - | 32,399 |
20.09.24 19:28:45 | - | 32,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:40 | - | 32,384 |
20.09.24 19:27:45 | - | 32,376 |
20.09.24 19:27:15 | - | 32,382 |
20.09.24 19:26:00 | - | 32,393 |
20.09.24 19:24:15 | - | 32,383 |
20.09.24 19:22:15 | - | 32,393 |
20.09.24 19:22:01 | - | 32,398 |
20.09.24 19:21:02 | - | 32,407 |
20.09.24 19:20:15 | - | 32,407 |
20.09.24 19:18:11 | - | 32,400 |
20.09.24 19:16:37 | - | 32,392 |
20.09.24 19:16:37 | - | 32,392 |
20.09.24 19:15:42 | - | 32,393 |
20.09.24 19:14:00 | - | 32,393 |
20.09.24 19:13:27 | - | 32,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:58 | - | 32,389 |
20.09.24 19:10:59 | - | 32,378 |
20.09.24 19:09:15 | - | 32,377 |
20.09.24 19:07:30 | - | 32,386 |
20.09.24 19:04:48 | - | 32,377 |
20.09.24 19:03:33 | - | 32,378 |
20.09.24 19:02:45 | - | 32,378 |
20.09.24 19:01:31 | - | 32,390 |
20.09.24 18:59:31 | - | 32,382 |
20.09.24 18:57:33 | - | 32,383 |
20.09.24 18:56:30 | - | 32,382 |
20.09.24 18:53:38 | - | 32,389 |
20.09.24 18:53:08 | - | 32,387 |
20.09.24 18:51:45 | - | 32,396 |
20.09.24 18:50:00 | - | 32,390 |