F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:07 | - | 32,356 |
20.09.24 18:09:45 | - | 32,367 |
20.09.24 18:08:45 | - | 32,358 |
20.09.24 18:04:57 | - | 32,352 |
20.09.24 18:04:17 | - | 32,353 |
20.09.24 18:04:17 | - | 32,353 |
20.09.24 18:03:47 | - | 32,351 |
20.09.24 18:03:03 | - | 32,350 |
20.09.24 18:02:45 | - | 32,359 |
20.09.24 18:02:28 | - | 32,347 |
20.09.24 18:01:58 | - | 32,349 |
20.09.24 18:01:31 | - | 32,342 |
20.09.24 18:00:42 | - | 32,346 |
20.09.24 18:00:27 | - | 32,353 |
20.09.24 17:59:30 | - | 32,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:47 | - | 32,372 |
20.09.24 17:57:15 | - | 32,374 |
20.09.24 17:56:48 | - | 32,368 |
20.09.24 17:56:04 | - | 32,367 |
20.09.24 17:55:30 | - | 32,368 |
20.09.24 17:54:08 | - | 32,353 |
20.09.24 17:53:51 | - | 32,361 |
20.09.24 17:53:21 | - | 32,363 |
20.09.24 17:52:15 | - | 32,355 |
20.09.24 17:50:50 | - | 32,370 |
20.09.24 17:50:27 | - | 32,379 |
20.09.24 17:49:34 | - | 32,372 |
20.09.24 17:48:39 | - | 32,373 |
20.09.24 17:47:39 | - | 32,369 |
20.09.24 17:47:15 | - | 32,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:30 | - | 32,367 |
20.09.24 17:45:54 | - | 32,373 |
20.09.24 17:44:54 | - | 32,378 |
20.09.24 17:44:41 | - | 32,387 |
20.09.24 17:44:11 | - | 32,388 |
20.09.24 17:43:28 | - | 32,381 |
20.09.24 17:42:45 | - | 32,372 |
20.09.24 17:42:15 | - | 32,371 |
20.09.24 17:41:15 | - | 32,365 |
20.09.24 17:40:35 | - | 32,362 |
20.09.24 17:40:01 | - | 32,363 |
20.09.24 17:38:01 | - | 32,353 |
20.09.24 17:37:32 | - | 32,363 |
20.09.24 17:36:50 | - | 32,363 |
20.09.24 17:36:18 | - | 32,371 |