F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:16 | - | 32,630 |
20.09.24 16:34:28 | - | 32,640 |
20.09.24 16:34:09 | - | 32,640 |
20.09.24 16:33:24 | - | 32,620 |
20.09.24 16:32:30 | - | 32,630 |
20.09.24 16:31:16 | - | 32,620 |
20.09.24 16:30:28 | - | 32,625 |
20.09.24 16:29:47 | - | 32,620 |
20.09.24 16:29:04 | - | 32,620 |
20.09.24 16:28:00 | - | 32,620 |
20.09.24 16:27:12 | - | 32,635 |
20.09.24 16:26:35 | - | 32,645 |
20.09.24 16:25:08 | - | 32,645 |
20.09.24 16:24:04 | - | 32,645 |
20.09.24 16:23:19 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:17 | - | 32,645 |
20.09.24 16:20:47 | - | 32,630 |
20.09.24 16:20:20 | - | 32,620 |
20.09.24 16:18:52 | - | 32,610 |
20.09.24 16:18:19 | - | 32,600 |
20.09.24 16:17:02 | - | 32,590 |
20.09.24 16:16:06 | - | 32,580 |
20.09.24 16:14:32 | - | 32,570 |
20.09.24 16:13:23 | - | 32,555 |
20.09.24 16:13:19 | - | 32,545 |
20.09.24 16:11:35 | - | 32,555 |
20.09.24 16:10:38 | - | 32,570 |
20.09.24 16:09:32 | - | 32,580 |
20.09.24 16:07:02 | - | 32,580 |
20.09.24 16:04:44 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:12 | - | 32,580 |
20.09.24 15:59:55 | - | 32,570 |
20.09.24 15:59:21 | - | 32,580 |
20.09.24 15:58:23 | - | 32,590 |
20.09.24 15:56:51 | - | 32,590 |
20.09.24 15:55:47 | - | 32,580 |
20.09.24 15:54:24 | - | 32,498 |
20.09.24 15:53:07 | - | 32,503 |
20.09.24 15:52:33 | - | 32,508 |
20.09.24 15:48:22 | - | 32,618 |
20.09.24 15:43:59 | - | 32,740 |
20.09.24 15:42:05 | - | 32,650 |
20.09.24 15:39:41 | - | 32,644 |
20.09.24 15:38:33 | - | 32,641 |
20.09.24 15:36:33 | - | 32,637 |