F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:11 | - | 32,477 |
20.09.24 21:59:26 | - | 32,391 |
20.09.24 21:57:47 | - | 32,392 |
20.09.24 21:56:30 | - | 32,391 |
20.09.24 21:56:19 | - | 32,399 |
20.09.24 21:55:45 | - | 32,400 |
20.09.24 21:55:15 | - | 32,407 |
20.09.24 21:55:07 | - | 32,422 |
20.09.24 21:54:15 | - | 32,425 |
20.09.24 21:53:59 | - | 32,415 |
20.09.24 21:53:20 | - | 32,412 |
20.09.24 21:52:45 | - | 32,415 |
20.09.24 21:52:00 | - | 32,422 |
20.09.24 21:51:53 | - | 32,425 |
20.09.24 21:49:45 | - | 32,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:15 | - | 32,426 |
20.09.24 21:47:45 | - | 32,417 |
20.09.24 21:47:15 | - | 32,426 |
20.09.24 21:46:30 | - | 32,433 |
20.09.24 21:45:45 | - | 32,440 |
20.09.24 21:45:30 | - | 32,447 |
20.09.24 21:44:15 | - | 32,449 |
20.09.24 21:42:15 | - | 32,441 |
20.09.24 21:41:41 | - | 32,434 |
20.09.24 21:40:15 | - | 32,432 |
20.09.24 21:39:45 | - | 32,441 |
20.09.24 21:39:29 | - | 32,447 |
20.09.24 21:39:00 | - | 32,450 |
20.09.24 21:38:30 | - | 32,422 |
20.09.24 21:37:08 | - | 32,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:30 | - | 32,413 |
20.09.24 21:31:15 | - | 32,404 |
20.09.24 21:31:01 | - | 32,413 |
20.09.24 21:30:31 | - | 32,411 |
20.09.24 21:29:00 | - | 32,420 |
20.09.24 21:25:30 | - | 32,409 |
20.09.24 21:23:01 | - | 32,402 |
20.09.24 21:22:52 | - | 32,412 |
20.09.24 21:22:23 | - | 32,413 |
20.09.24 21:22:09 | - | 32,416 |
20.09.24 21:21:15 | - | 32,418 |
20.09.24 21:18:45 | - | 32,391 |
20.09.24 21:17:30 | - | 32,378 |
20.09.24 21:14:30 | - | 32,368 |
20.09.24 21:14:30 | - | 32,368 |