F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:55 | - | 32,965 |
23.09.24 09:40:20 | - | 32,930 |
23.09.24 09:39:54 | - | 32,905 |
23.09.24 09:39:12 | - | 32,895 |
23.09.24 09:38:14 | - | 32,885 |
23.09.24 09:37:09 | - | 32,870 |
23.09.24 09:36:14 | - | 32,885 |
23.09.24 09:33:43 | - | 32,805 |
23.09.24 09:33:07 | - | 32,795 |
23.09.24 09:31:54 | - | 32,667 |
23.09.24 09:24:21 | - | 33,000 |
23.09.24 09:21:27 | - | 33,172 |
23.09.24 08:57:37 | - | 32,471 |
23.09.24 08:55:13 | - | 32,474 |
23.09.24 08:53:11 | - | 32,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:07 | - | 32,474 |
23.09.24 08:49:19 | - | 32,482 |
23.09.24 08:45:11 | - | 32,483 |
23.09.24 08:44:41 | - | 32,477 |
23.09.24 08:43:54 | - | 32,478 |
23.09.24 08:36:18 | - | 32,475 |
23.09.24 08:34:05 | - | 32,483 |
23.09.24 08:31:37 | - | 32,482 |
23.09.24 08:29:13 | - | 32,483 |
23.09.24 08:29:13 | - | 32,483 |
23.09.24 08:28:43 | - | 32,481 |
23.09.24 08:28:30 | - | 32,488 |
23.09.24 08:26:11 | - | 32,482 |
23.09.24 08:25:30 | - | 32,473 |
23.09.24 08:25:30 | - | 32,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:48 | - | 32,471 |
23.09.24 08:23:18 | - | 32,478 |
23.09.24 08:22:29 | - | 32,478 |
23.09.24 08:20:53 | - | 32,471 |
23.09.24 08:19:35 | - | 32,462 |
23.09.24 08:14:13 | - | 32,463 |
23.09.24 08:14:12 | - | 32,472 |
23.09.24 08:13:11 | - | 32,473 |
23.09.24 08:11:42 | - | 32,472 |
23.09.24 08:09:50 | - | 32,477 |
23.09.24 08:09:20 | - | 32,479 |
23.09.24 08:08:46 | - | 32,468 |
23.09.24 08:07:30 | - | 32,468 |
23.09.24 08:05:34 | - | 32,475 |
23.09.24 08:05:11 | - | 32,477 |