F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:02 | - | 32,632 |
23.09.24 18:03:30 | - | 32,633 |
23.09.24 18:02:34 | - | 32,642 |
23.09.24 18:02:15 | - | 32,632 |
23.09.24 17:59:15 | - | 32,636 |
23.09.24 17:58:30 | - | 32,644 |
23.09.24 17:58:11 | - | 32,652 |
23.09.24 17:56:56 | - | 32,656 |
23.09.24 17:56:26 | - | 32,658 |
23.09.24 17:52:39 | - | 32,650 |
23.09.24 17:48:21 | - | 32,642 |
23.09.24 17:47:44 | - | 32,643 |
23.09.24 17:46:00 | - | 32,641 |
23.09.24 17:41:00 | - | 32,635 |
23.09.24 17:40:15 | - | 32,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:31 | - | 32,633 |
23.09.24 17:39:31 | - | 32,633 |
23.09.24 17:36:07 | - | 32,631 |
23.09.24 17:29:22 | - | 32,000 |
23.09.24 17:28:08 | - | 32,000 |
23.09.24 17:26:57 | - | 32,840 |
23.09.24 17:26:08 | - | 32,840 |
23.09.24 17:24:47 | - | 32,850 |
23.09.24 17:23:40 | - | 32,840 |
23.09.24 17:22:26 | - | 32,840 |
23.09.24 17:21:12 | - | 32,840 |
23.09.24 17:20:43 | - | 32,840 |
23.09.24 17:19:29 | - | 32,830 |
23.09.24 17:18:15 | - | 32,830 |
23.09.24 17:17:01 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:39 | - | 32,840 |
23.09.24 17:14:25 | - | 32,840 |
23.09.24 17:13:55 | - | 32,840 |
23.09.24 17:12:33 | - | 32,840 |
23.09.24 17:12:22 | - | 32,805 |
23.09.24 17:07:22 | - | 32,880 |
23.09.24 17:05:18 | - | 32,890 |
23.09.24 17:04:35 | - | 32,900 |
23.09.24 17:01:43 | - | 32,890 |
23.09.24 17:00:38 | - | 32,900 |
23.09.24 17:00:06 | - | 32,819 |
23.09.24 16:57:48 | - | 32,915 |
23.09.24 16:56:12 | - | 32,910 |
23.09.24 16:54:29 | - | 32,900 |
23.09.24 16:53:27 | - | 32,825 |