F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:05 | - | 32,850 |
23.09.24 14:56:11 | - | 32,840 |
23.09.24 14:55:30 | - | 32,845 |
23.09.24 14:54:16 | - | 32,845 |
23.09.24 14:53:02 | - | 32,845 |
23.09.24 14:51:48 | - | 32,845 |
23.09.24 14:50:43 | - | 32,845 |
23.09.24 14:50:14 | - | 32,845 |
23.09.24 14:49:29 | - | 32,855 |
23.09.24 14:48:15 | - | 32,855 |
23.09.24 14:47:32 | - | 32,855 |
23.09.24 14:47:01 | - | 32,845 |
23.09.24 14:45:47 | - | 32,845 |
23.09.24 14:45:16 | - | 32,845 |
23.09.24 14:44:33 | - | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:55 | - | 32,855 |
23.09.24 14:43:19 | - | 32,845 |
23.09.24 14:42:05 | - | 32,845 |
23.09.24 14:40:51 | - | 32,845 |
23.09.24 14:39:26 | - | 32,845 |
23.09.24 14:33:10 | - | 32,855 |
23.09.24 14:32:03 | - | 32,900 |
23.09.24 14:28:01 | - | 32,855 |
23.09.24 14:27:22 | - | 32,855 |
23.09.24 14:26:08 | - | 32,855 |
23.09.24 14:24:54 | - | 32,855 |
23.09.24 14:23:40 | - | 32,855 |
23.09.24 14:22:50 | - | 32,845 |
23.09.24 14:22:22 | - | 32,835 |
23.09.24 14:21:08 | - | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:03 | - | 32,835 |
23.09.24 14:19:53 | - | 32,835 |
23.09.24 14:19:25 | - | 32,835 |
23.09.24 14:18:39 | - | 32,835 |
23.09.24 14:18:22 | - | 32,835 |
23.09.24 14:17:31 | - | 32,830 |
23.09.24 14:16:38 | - | 32,830 |
23.09.24 14:16:16 | - | 32,830 |
23.09.24 14:15:11 | - | 32,830 |
23.09.24 14:13:48 | - | 32,815 |
23.09.24 14:12:57 | - | 32,815 |
23.09.24 14:12:34 | - | 32,815 |
23.09.24 14:11:44 | - | 32,815 |
23.09.24 14:11:20 | - | 32,830 |
23.09.24 14:10:06 | - | 32,830 |