F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:13 | - | 32,830 |
23.09.24 16:51:33 | - | 32,820 |
23.09.24 16:47:04 | - | 32,890 |
23.09.24 16:46:28 | - | 32,880 |
23.09.24 16:45:49 | - | 32,890 |
23.09.24 16:43:51 | - | 32,880 |
23.09.24 16:43:01 | - | 32,870 |
23.09.24 16:41:31 | - | 32,870 |
23.09.24 16:39:27 | - | 32,860 |
23.09.24 16:38:36 | - | 32,875 |
23.09.24 16:37:04 | - | 32,875 |
23.09.24 16:36:45 | - | 32,865 |
23.09.24 16:35:24 | - | 32,865 |
23.09.24 16:34:28 | - | 32,875 |
23.09.24 16:31:16 | - | 32,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:33 | - | 32,895 |
23.09.24 16:26:45 | - | 32,905 |
23.09.24 16:26:27 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:25:05 | - | 32,895 |
23.09.24 16:22:15 | - | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:12 | - | 32,905 |
23.09.24 16:18:52 | - | 32,895 |
23.09.24 16:15:21 | - | 32,870 |
23.09.24 16:13:44 | - | 32,890 |
23.09.24 16:12:13 | - | 32,915 |
23.09.24 16:10:36 | - | 32,900 |
23.09.24 16:09:11 | - | 32,910 |
23.09.24 16:08:32 | - | 32,905 |
23.09.24 16:07:33 | - | 32,895 |
23.09.24 16:05:39 | - | 32,875 |
23.09.24 16:05:10 | - | 32,870 |
23.09.24 16:03:38 | - | 32,865 |
23.09.24 16:01:27 | - | 32,865 |
23.09.24 15:58:54 | - | 32,820 |
23.09.24 15:56:48 | - | 32,820 |