F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:00 | - | 32,598 |
23.09.24 18:55:30 | - | 32,596 |
23.09.24 18:54:45 | - | 32,603 |
23.09.24 18:53:56 | - | 32,596 |
23.09.24 18:52:30 | - | 32,603 |
23.09.24 18:49:45 | - | 32,609 |
23.09.24 18:49:35 | - | 32,603 |
23.09.24 18:49:00 | - | 32,600 |
23.09.24 18:45:30 | - | 32,593 |
23.09.24 18:41:10 | - | 32,604 |
23.09.24 18:37:38 | - | 32,595 |
23.09.24 18:37:15 | - | 32,604 |
23.09.24 18:36:04 | - | 32,618 |
23.09.24 18:34:45 | - | 32,617 |
23.09.24 18:34:15 | - | 32,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:22 | - | 32,594 |
23.09.24 18:32:45 | - | 32,590 |
23.09.24 18:32:15 | - | 32,600 |
23.09.24 18:31:10 | - | 32,607 |
23.09.24 18:30:41 | - | 32,609 |
23.09.24 18:28:19 | - | 32,602 |
23.09.24 18:27:49 | - | 32,601 |
23.09.24 18:26:06 | - | 32,608 |
23.09.24 18:24:50 | - | 32,605 |
23.09.24 18:23:15 | - | 32,614 |
23.09.24 18:21:57 | - | 32,607 |
23.09.24 18:20:15 | - | 32,599 |
23.09.24 18:18:57 | - | 32,606 |
23.09.24 18:17:45 | - | 32,614 |
23.09.24 18:17:15 | - | 32,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:45 | - | 32,601 |
23.09.24 18:15:30 | - | 32,593 |
23.09.24 18:15:15 | - | 32,603 |
23.09.24 18:14:13 | - | 32,612 |
23.09.24 18:14:00 | - | 32,615 |
23.09.24 18:13:45 | - | 32,603 |
23.09.24 18:13:15 | - | 32,602 |
23.09.24 18:13:03 | - | 32,611 |
23.09.24 18:12:20 | - | 32,627 |
23.09.24 18:11:30 | - | 32,630 |
23.09.24 18:10:30 | - | 32,621 |
23.09.24 18:09:03 | - | 32,632 |
23.09.24 18:07:19 | - | 32,633 |
23.09.24 18:06:12 | - | 32,630 |
23.09.24 18:04:24 | - | 32,639 |