F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:10 | - | 32,727 |
24.09.24 08:53:44 | - | 32,720 |
24.09.24 08:53:31 | - | 32,728 |
24.09.24 08:49:58 | - | 32,723 |
24.09.24 08:49:28 | - | 32,722 |
24.09.24 08:49:05 | - | 32,730 |
24.09.24 08:48:27 | - | 32,728 |
24.09.24 08:47:55 | - | 32,718 |
24.09.24 08:44:11 | - | 32,726 |
24.09.24 08:38:08 | - | 32,716 |
24.09.24 08:36:50 | - | 32,718 |
24.09.24 08:35:26 | - | 32,723 |
24.09.24 08:33:13 | - | 32,720 |
24.09.24 08:27:32 | - | 32,714 |
24.09.24 08:21:28 | - | 32,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:58 | - | 32,713 |
24.09.24 08:14:41 | - | 32,704 |
24.09.24 08:12:48 | - | 32,697 |
24.09.24 08:12:15 | - | 32,696 |
24.09.24 08:11:42 | - | 32,687 |
24.09.24 08:10:47 | - | 32,688 |
24.09.24 08:09:06 | - | 32,683 |
24.09.24 08:08:18 | - | 32,683 |
24.09.24 08:07:06 | - | 32,684 |
24.09.24 08:05:46 | - | 32,692 |
24.09.24 08:05:10 | - | 32,693 |
23.09.24 21:57:30 | - | 32,685 |
23.09.24 21:56:12 | - | 32,678 |
23.09.24 21:53:45 | - | 32,675 |
23.09.24 21:53:38 | - | 32,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:09 | - | 32,681 |
23.09.24 21:49:22 | - | 32,673 |
23.09.24 21:47:15 | - | 32,672 |
23.09.24 21:44:15 | - | 32,661 |
23.09.24 21:42:15 | - | 32,669 |
23.09.24 21:38:36 | - | 32,677 |
23.09.24 21:36:50 | - | 32,679 |
23.09.24 21:34:30 | - | 32,686 |
23.09.24 21:19:30 | - | 32,676 |
23.09.24 21:16:45 | - | 32,670 |
23.09.24 21:15:51 | - | 32,664 |
23.09.24 21:12:15 | - | 32,653 |
23.09.24 21:07:30 | - | 32,661 |
23.09.24 21:06:19 | - | 32,668 |
23.09.24 21:01:24 | - | 32,666 |