F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:27 | - | 32,995 |
24.09.24 13:34:33 | - | 32,995 |
24.09.24 13:33:23 | - | 32,995 |
24.09.24 13:32:43 | - | 32,995 |
24.09.24 13:32:13 | - | 32,950 |
24.09.24 13:31:04 | - | 32,950 |
24.09.24 13:30:39 | - | 32,950 |
24.09.24 13:28:31 | - | 32,950 |
24.09.24 13:26:24 | - | 32,980 |
24.09.24 13:25:14 | - | 32,980 |
24.09.24 13:24:04 | - | 32,980 |
24.09.24 13:22:54 | - | 32,980 |
24.09.24 13:21:44 | - | 32,980 |
24.09.24 13:20:34 | - | 32,980 |
24.09.24 13:19:24 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:14 | - | 32,980 |
24.09.24 13:17:04 | - | 32,980 |
24.09.24 13:15:54 | - | 32,980 |
24.09.24 13:14:44 | - | 32,950 |
24.09.24 13:13:34 | - | 32,950 |
24.09.24 13:12:31 | - | 32,950 |
24.09.24 13:07:12 | - | 32,950 |
24.09.24 13:05:29 | - | 32,950 |
24.09.24 13:04:01 | - | 32,950 |
24.09.24 13:02:11 | - | 32,950 |
24.09.24 13:00:00 | - | 32,950 |
24.09.24 12:59:05 | - | 32,950 |
24.09.24 12:46:13 | - | 32,950 |
24.09.24 12:35:49 | - | 32,950 |
24.09.24 12:34:14 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:55 | - | 32,930 |
24.09.24 12:25:38 | - | 32,930 |
24.09.24 12:23:37 | - | 32,920 |
24.09.24 12:19:54 | - | 32,920 |
24.09.24 12:18:57 | - | 32,920 |
24.09.24 12:17:47 | - | 32,920 |
24.09.24 12:16:58 | - | 32,920 |
24.09.24 12:16:37 | - | 32,920 |
24.09.24 12:15:52 | - | 32,920 |
24.09.24 12:14:42 | - | 32,920 |
24.09.24 12:13:32 | - | 32,920 |
24.09.24 12:13:04 | - | 32,920 |
24.09.24 12:12:26 | - | 32,915 |
24.09.24 12:11:12 | - | 32,905 |
24.09.24 12:10:02 | - | 32,905 |