F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:57 | - | 32,005 |
24.09.24 15:33:51 | - | 32,010 |
24.09.24 15:32:41 | - | 32,005 |
24.09.24 15:30:30 | - | 32,005 |
24.09.24 15:29:47 | - | 32,699 |
24.09.24 15:29:17 | - | 32,697 |
24.09.24 15:28:08 | - | 32,835 |
24.09.24 15:27:25 | - | 32,965 |
24.09.24 15:26:15 | - | 32,965 |
24.09.24 15:25:22 | - | 32,975 |
24.09.24 15:25:00 | - | 32,975 |
24.09.24 15:24:12 | - | 32,965 |
24.09.24 15:23:02 | - | 32,965 |
24.09.24 15:21:52 | - | 32,965 |
24.09.24 15:21:45 | - | 32,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:15 | - | 32,965 |
24.09.24 15:20:05 | - | 32,965 |
24.09.24 15:19:42 | - | 32,965 |
24.09.24 15:19:06 | - | 32,965 |
24.09.24 15:18:45 | - | 32,965 |
24.09.24 15:17:55 | - | 32,965 |
24.09.24 15:16:45 | - | 32,965 |
24.09.24 15:16:21 | - | 32,975 |
24.09.24 15:15:11 | - | 32,975 |
24.09.24 15:14:35 | - | 32,975 |
24.09.24 15:14:01 | - | 32,965 |
24.09.24 15:12:51 | - | 32,965 |
24.09.24 15:11:40 | - | 32,965 |
24.09.24 15:10:53 | - | 32,965 |
24.09.24 15:09:48 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:29 | - | 32,950 |
24.09.24 15:07:19 | - | 32,950 |
24.09.24 15:06:16 | - | 32,950 |
24.09.24 15:04:59 | - | 32,935 |
24.09.24 15:03:49 | - | 32,935 |
24.09.24 15:02:39 | - | 32,935 |
24.09.24 15:01:29 | - | 32,935 |
24.09.24 14:59:00 | - | 32,920 |
24.09.24 14:58:48 | - | 32,910 |
24.09.24 14:58:09 | - | 32,910 |
24.09.24 14:56:59 | - | 32,910 |
24.09.24 14:56:13 | - | 32,910 |
24.09.24 14:55:03 | - | 32,910 |
24.09.24 14:53:53 | - | 32,910 |
24.09.24 14:52:42 | - | 32,910 |