F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:05 | - | 32,728 |
24.09.24 19:28:15 | - | 32,727 |
24.09.24 19:22:45 | - | 32,735 |
24.09.24 19:21:26 | - | 32,742 |
24.09.24 19:20:53 | - | 32,742 |
24.09.24 19:19:39 | - | 32,743 |
24.09.24 19:18:36 | - | 32,742 |
24.09.24 19:17:50 | - | 32,743 |
24.09.24 19:17:15 | - | 32,742 |
24.09.24 19:16:45 | - | 32,744 |
24.09.24 19:15:45 | - | 32,736 |
24.09.24 19:15:35 | - | 32,728 |
24.09.24 19:11:45 | - | 32,734 |
24.09.24 19:08:34 | - | 32,727 |
24.09.24 19:07:48 | - | 32,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:45 | - | 32,725 |
24.09.24 19:00:16 | - | 32,718 |
24.09.24 18:59:15 | - | 32,709 |
24.09.24 18:56:55 | - | 32,717 |
24.09.24 18:56:15 | - | 32,719 |
24.09.24 18:54:45 | - | 32,726 |
24.09.24 18:53:51 | - | 32,733 |
24.09.24 18:50:38 | - | 32,732 |
24.09.24 18:49:40 | - | 32,733 |
24.09.24 18:49:10 | - | 32,732 |
24.09.24 18:46:30 | - | 32,741 |
24.09.24 18:45:45 | - | 32,747 |
24.09.24 18:44:18 | - | 32,739 |
24.09.24 18:43:48 | - | 32,737 |
24.09.24 18:42:30 | - | 32,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:57 | - | 32,738 |
24.09.24 18:39:15 | - | 32,736 |
24.09.24 18:35:06 | - | 32,729 |
24.09.24 18:35:06 | - | 32,729 |
24.09.24 18:34:00 | - | 32,727 |
24.09.24 18:31:50 | - | 32,722 |
24.09.24 18:31:50 | - | 32,722 |
24.09.24 18:26:45 | - | 32,724 |
24.09.24 18:26:17 | - | 32,732 |
24.09.24 18:25:34 | - | 32,733 |
24.09.24 18:24:51 | - | 32,732 |
24.09.24 18:24:15 | - | 32,735 |
24.09.24 18:24:11 | - | 32,742 |
24.09.24 18:23:41 | - | 32,744 |
24.09.24 18:22:04 | - | 32,737 |