F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:31 | - | 32,744 |
25.09.24 09:34:10 | - | 32,750 |
25.09.24 09:33:26 | - | 32,750 |
25.09.24 09:30:00 | - | 32,744 |
25.09.24 09:29:50 | - | 32,740 |
25.09.24 09:29:50 | - | 32,740 |
25.09.24 09:29:11 | - | 32,730 |
25.09.24 09:27:56 | - | 32,719 |
25.09.24 09:26:51 | - | 32,719 |
25.09.24 09:26:00 | - | 32,719 |
25.09.24 09:24:41 | - | 32,709 |
25.09.24 09:23:46 | - | 32,735 |
25.09.24 09:22:41 | - | 32,725 |
25.09.24 09:21:36 | - | 32,725 |
25.09.24 09:20:31 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:26 | - | 32,725 |
25.09.24 09:18:21 | - | 32,725 |
25.09.24 09:17:42 | - | 32,599 |
25.09.24 09:17:16 | - | 32,569 |
25.09.24 09:16:11 | - | 32,559 |
25.09.24 09:15:09 | - | 32,559 |
25.09.24 09:14:27 | - | 32,549 |
25.09.24 09:14:04 | - | 32,549 |
25.09.24 09:13:22 | - | 32,549 |
25.09.24 09:12:59 | - | 32,544 |
25.09.24 09:12:17 | - | 32,544 |
25.09.24 09:11:53 | - | 32,549 |
25.09.24 09:11:12 | - | 32,549 |
25.09.24 09:10:48 | - | 32,559 |
25.09.24 09:10:01 | - | 32,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:33 | - | 32,544 |
25.09.24 09:08:45 | - | 32,544 |
25.09.24 09:07:40 | - | 32,549 |
25.09.24 09:06:35 | - | 32,544 |
25.09.24 09:05:29 | - | 32,547 |
25.09.24 09:04:25 | - | 32,554 |
25.09.24 08:57:36 | - | 32,532 |
25.09.24 08:49:52 | - | 32,534 |
25.09.24 08:48:43 | - | 32,532 |
25.09.24 08:48:43 | - | 32,532 |
25.09.24 08:46:47 | - | 32,533 |
25.09.24 08:45:20 | - | 32,540 |
25.09.24 08:42:44 | - | 32,549 |
25.09.24 08:35:10 | - | 32,541 |
25.09.24 08:34:35 | - | 32,533 |