F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:15 | - | 32,790 |
25.09.24 11:26:10 | - | 32,790 |
25.09.24 11:25:05 | - | 32,790 |
25.09.24 11:24:47 | - | 32,790 |
25.09.24 11:24:16 | - | 32,640 |
25.09.24 11:24:00 | - | 32,640 |
25.09.24 11:23:41 | - | 32,640 |
25.09.24 11:23:11 | - | 32,640 |
25.09.24 11:22:36 | - | 32,645 |
25.09.24 11:22:05 | - | 32,645 |
25.09.24 11:21:31 | - | 32,650 |
25.09.24 11:21:00 | - | 32,650 |
25.09.24 11:20:26 | - | 32,650 |
25.09.24 11:19:54 | - | 32,650 |
25.09.24 11:19:21 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:16 | - | 32,805 |
25.09.24 11:17:46 | - | 32,805 |
25.09.24 11:16:40 | - | 32,805 |
25.09.24 11:15:35 | - | 32,805 |
25.09.24 11:14:31 | - | 32,805 |
25.09.24 11:13:26 | - | 32,805 |
25.09.24 11:12:57 | - | 32,805 |
25.09.24 11:12:20 | - | 32,790 |
25.09.24 11:11:15 | - | 32,790 |
25.09.24 11:10:10 | - | 32,790 |
25.09.24 11:09:05 | - | 32,790 |
25.09.24 11:08:00 | - | 32,790 |
25.09.24 11:06:55 | - | 32,790 |
25.09.24 11:05:50 | - | 32,790 |
25.09.24 11:05:00 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:45 | - | 32,805 |
25.09.24 11:04:07 | - | 32,805 |
25.09.24 11:03:02 | - | 32,805 |
25.09.24 11:01:57 | - | 32,805 |
25.09.24 11:00:52 | - | 32,805 |
25.09.24 11:00:36 | - | 32,805 |
25.09.24 11:00:23 | - | 32,805 |
25.09.24 10:59:18 | - | 32,805 |
25.09.24 10:58:13 | - | 32,805 |
25.09.24 10:57:08 | - | 32,805 |
25.09.24 10:56:03 | - | 32,805 |
25.09.24 10:54:58 | - | 32,805 |
25.09.24 10:53:53 | - | 32,805 |
25.09.24 10:53:47 | - | 32,805 |
25.09.24 10:53:12 | - | 32,805 |