F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:45 | - | 32,688 |
24.09.24 21:16:31 | - | 32,697 |
24.09.24 21:16:00 | - | 32,698 |
24.09.24 21:13:01 | - | 32,688 |
24.09.24 21:12:45 | - | 32,696 |
24.09.24 21:09:00 | - | 32,703 |
24.09.24 21:06:15 | - | 32,693 |
24.09.24 20:51:30 | - | 32,699 |
24.09.24 20:47:30 | - | 32,691 |
24.09.24 20:47:22 | - | 32,697 |
24.09.24 20:40:00 | - | 32,700 |
24.09.24 20:39:00 | - | 32,692 |
24.09.24 20:35:15 | - | 32,683 |
24.09.24 20:33:45 | - | 32,676 |
24.09.24 20:32:45 | - | 32,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:04 | - | 32,668 |
24.09.24 20:32:04 | - | 32,668 |
24.09.24 20:31:00 | - | 32,667 |
24.09.24 20:30:30 | - | 32,659 |
24.09.24 20:28:45 | - | 32,686 |
24.09.24 20:25:47 | - | 32,694 |
24.09.24 20:25:47 | - | 32,694 |
24.09.24 20:25:47 | - | 32,694 |
24.09.24 20:25:17 | - | 32,692 |
24.09.24 20:22:45 | - | 32,701 |
24.09.24 20:19:37 | - | 32,693 |
24.09.24 20:17:57 | - | 32,690 |
24.09.24 20:14:00 | - | 32,694 |
24.09.24 20:11:15 | - | 32,701 |
24.09.24 20:03:30 | - | 32,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:29 | - | 32,703 |
24.09.24 20:00:48 | - | 32,700 |
24.09.24 20:00:01 | - | 32,697 |
24.09.24 19:56:05 | - | 32,706 |
24.09.24 19:54:15 | - | 32,715 |
24.09.24 19:51:00 | - | 32,709 |
24.09.24 19:48:54 | - | 32,717 |
24.09.24 19:48:19 | - | 32,718 |
24.09.24 19:47:03 | - | 32,717 |
24.09.24 19:46:30 | - | 32,718 |
24.09.24 19:44:30 | - | 32,726 |
24.09.24 19:43:19 | - | 32,718 |
24.09.24 19:39:02 | - | 32,727 |
24.09.24 19:37:45 | - | 32,729 |
24.09.24 19:34:15 | - | 32,736 |