F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:33 | - | 32,910 |
24.09.24 16:23:15 | - | 32,885 |
24.09.24 16:21:28 | - | 32,910 |
24.09.24 16:20:43 | - | 32,910 |
24.09.24 16:19:08 | - | 32,900 |
24.09.24 16:17:58 | - | 32,900 |
24.09.24 16:16:48 | - | 32,900 |
24.09.24 16:15:53 | - | 32,910 |
24.09.24 16:14:59 | - | 32,920 |
24.09.24 16:13:51 | - | 32,910 |
24.09.24 16:11:51 | - | 32,920 |
24.09.24 16:09:56 | - | 32,945 |
24.09.24 16:08:46 | - | 32,945 |
24.09.24 16:07:51 | - | 32,945 |
24.09.24 16:07:51 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:51 | - | 32,945 |
24.09.24 16:07:51 | - | 32,945 |
24.09.24 16:07:51 | - | 32,945 |
24.09.24 16:07:51 | - | 32,945 |
24.09.24 16:07:51 | - | 32,945 |
24.09.24 16:04:59 | - | 32,935 |
24.09.24 16:04:07 | - | 32,945 |
24.09.24 16:02:08 | - | 32,950 |
24.09.24 16:00:59 | - | 32,935 |
24.09.24 16:00:13 | - | 32,965 |
24.09.24 15:58:14 | - | 32,965 |
24.09.24 15:57:09 | - | 32,965 |
24.09.24 15:56:22 | - | 32,975 |
24.09.24 15:55:00 | - | 32,985 |
24.09.24 15:53:50 | - | 32,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:39 | - | 32,975 |
24.09.24 15:51:29 | - | 32,955 |
24.09.24 15:50:24 | - | 32,975 |
24.09.24 15:49:14 | - | 32,965 |
24.09.24 15:48:22 | - | 32,980 |
24.09.24 15:46:49 | - | 32,985 |
24.09.24 15:45:17 | - | 32,970 |
24.09.24 15:44:07 | - | 32,980 |
24.09.24 15:42:57 | - | 32,980 |
24.09.24 15:41:48 | - | 32,980 |
24.09.24 15:39:59 | - | 32,005 |
24.09.24 15:38:49 | - | 32,005 |
24.09.24 15:37:39 | - | 32,005 |
24.09.24 15:36:29 | - | 32,005 |
24.09.24 15:35:07 | - | 32,010 |