F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:49 | - | 32,950 |
24.09.24 17:14:38 | - | 32,950 |
24.09.24 17:13:28 | - | 32,960 |
24.09.24 17:12:35 | - | 32,960 |
24.09.24 17:12:18 | - | 32,990 |
24.09.24 17:11:08 | - | 32,970 |
24.09.24 17:09:58 | - | 32,960 |
24.09.24 17:08:48 | - | 32,950 |
24.09.24 17:07:38 | - | 32,950 |
24.09.24 17:06:21 | - | 32,965 |
24.09.24 17:04:49 | - | 32,950 |
24.09.24 17:04:01 | - | 32,940 |
24.09.24 17:02:51 | - | 32,940 |
24.09.24 17:01:41 | - | 32,940 |
24.09.24 17:00:31 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:21 | - | 32,940 |
24.09.24 16:58:11 | - | 32,950 |
24.09.24 16:57:05 | - | 32,950 |
24.09.24 16:55:51 | - | 32,940 |
24.09.24 16:54:41 | - | 32,940 |
24.09.24 16:54:07 | - | 32,950 |
24.09.24 16:52:21 | - | 32,940 |
24.09.24 16:51:11 | - | 32,940 |
24.09.24 16:50:06 | - | 32,940 |
24.09.24 16:48:51 | - | 32,930 |
24.09.24 16:47:41 | - | 32,930 |
24.09.24 16:46:33 | - | 32,930 |
24.09.24 16:45:21 | - | 32,920 |
24.09.24 16:44:32 | - | 32,920 |
24.09.24 16:43:10 | - | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:51 | - | 32,905 |
24.09.24 16:40:41 | - | 32,905 |
24.09.24 16:39:31 | - | 32,905 |
24.09.24 16:38:21 | - | 32,905 |
24.09.24 16:37:14 | - | 32,905 |
24.09.24 16:36:26 | - | 32,910 |
24.09.24 16:35:16 | - | 32,910 |
24.09.24 16:34:08 | - | 32,920 |
24.09.24 16:32:32 | - | 32,920 |
24.09.24 16:31:22 | - | 32,920 |
24.09.24 16:30:12 | - | 32,910 |
24.09.24 16:29:21 | - | 32,910 |
24.09.24 16:27:52 | - | 32,895 |
24.09.24 16:26:37 | - | 32,910 |
24.09.24 16:25:27 | - | 32,910 |