F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:45 | - | 32,738 |
24.09.24 18:14:00 | - | 32,729 |
24.09.24 18:13:30 | - | 32,744 |
24.09.24 18:11:00 | - | 32,737 |
24.09.24 18:10:46 | - | 32,728 |
24.09.24 18:10:15 | - | 32,727 |
24.09.24 18:08:15 | - | 32,737 |
24.09.24 18:04:07 | - | 32,743 |
24.09.24 18:03:27 | - | 32,750 |
24.09.24 18:02:00 | - | 32,759 |
24.09.24 18:01:14 | - | 32,753 |
24.09.24 18:00:39 | - | 32,748 |
24.09.24 17:59:27 | - | 32,747 |
24.09.24 17:58:00 | - | 32,751 |
24.09.24 17:57:33 | - | 32,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:00 | - | 32,757 |
24.09.24 17:55:15 | - | 32,763 |
24.09.24 17:54:15 | - | 32,754 |
24.09.24 17:53:30 | - | 32,746 |
24.09.24 17:52:45 | - | 32,738 |
24.09.24 17:49:15 | - | 32,728 |
24.09.24 17:48:00 | - | 32,720 |
24.09.24 17:47:00 | - | 32,729 |
24.09.24 17:43:33 | - | 32,720 |
24.09.24 17:42:00 | - | 32,722 |
24.09.24 17:40:29 | - | 32,723 |
24.09.24 17:39:45 | - | 32,722 |
24.09.24 17:39:09 | - | 32,714 |
24.09.24 17:38:20 | - | 32,705 |
24.09.24 17:37:49 | - | 32,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:15 | - | 32,702 |
24.09.24 17:36:36 | - | 32,711 |
24.09.24 17:36:07 | - | 32,714 |
24.09.24 17:29:15 | - | 32,910 |
24.09.24 17:28:00 | - | 32,865 |
24.09.24 17:26:45 | - | 32,950 |
24.09.24 17:25:59 | - | 32,950 |
24.09.24 17:24:49 | - | 32,950 |
24.09.24 17:23:28 | - | 32,950 |
24.09.24 17:22:18 | - | 32,950 |
24.09.24 17:21:10 | - | 32,960 |
24.09.24 17:20:01 | - | 32,950 |
24.09.24 17:18:50 | - | 32,950 |
24.09.24 17:17:40 | - | 32,950 |
24.09.24 17:16:59 | - | 32,950 |