F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:57 | - | 32,910 |
24.09.24 14:50:37 | - | 32,900 |
24.09.24 14:47:55 | - | 32,945 |
24.09.24 14:44:07 | - | 32,945 |
24.09.24 14:42:06 | - | 32,945 |
24.09.24 14:39:14 | - | 32,945 |
24.09.24 14:38:41 | - | 32,945 |
24.09.24 14:36:47 | - | 32,945 |
24.09.24 14:34:28 | - | 32,945 |
24.09.24 14:33:00 | - | 32,900 |
24.09.24 14:32:01 | - | 32,910 |
24.09.24 14:29:00 | - | 32,915 |
24.09.24 14:27:49 | - | 32,915 |
24.09.24 14:26:30 | - | 32,915 |
24.09.24 14:24:33 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:12 | - | 32,910 |
24.09.24 14:23:33 | - | 32,915 |
24.09.24 14:22:23 | - | 32,915 |
24.09.24 14:21:13 | - | 32,915 |
24.09.24 14:20:11 | - | 32,915 |
24.09.24 14:18:53 | - | 32,910 |
24.09.24 14:17:43 | - | 32,910 |
24.09.24 14:16:45 | - | 32,915 |
24.09.24 14:15:34 | - | 32,915 |
24.09.24 14:14:31 | - | 32,915 |
24.09.24 14:13:21 | - | 32,915 |
24.09.24 14:12:47 | - | 32,915 |
24.09.24 14:12:10 | - | 32,910 |
24.09.24 14:11:56 | - | 32,910 |
24.09.24 14:11:23 | - | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:53 | - | 32,915 |
24.09.24 14:07:05 | - | 32,775 |
24.09.24 14:06:46 | - | 32,775 |
24.09.24 14:05:55 | - | 32,770 |
24.09.24 14:05:36 | - | 32,770 |
24.09.24 14:04:11 | - | 32,995 |
24.09.24 14:03:01 | - | 32,995 |
24.09.24 14:01:51 | - | 32,995 |
24.09.24 14:00:41 | - | 32,995 |
24.09.24 14:00:11 | - | 32,995 |
24.09.24 13:59:05 | - | 32,995 |
24.09.24 13:57:55 | - | 32,995 |
24.09.24 13:55:35 | - | 32,995 |
24.09.24 13:51:17 | - | 32,995 |
24.09.24 13:47:50 | - | 32,995 |