F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:53 | - | 32,955 |
24.09.24 10:36:35 | - | 32,955 |
24.09.24 10:35:18 | - | 32,955 |
24.09.24 10:34:08 | - | 32,955 |
24.09.24 10:32:58 | - | 32,910 |
24.09.24 10:31:48 | - | 32,910 |
24.09.24 10:25:41 | - | 32,910 |
24.09.24 10:25:11 | - | 32,915 |
24.09.24 10:22:21 | - | 32,915 |
24.09.24 10:22:05 | - | 32,915 |
24.09.24 10:18:45 | - | 32,915 |
24.09.24 10:17:18 | - | 32,905 |
24.09.24 10:12:05 | - | 32,915 |
24.09.24 10:09:12 | - | 32,925 |
24.09.24 10:05:19 | - | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:06 | - | 32,905 |
24.09.24 10:02:20 | - | 32,770 |
24.09.24 10:01:10 | - | 32,770 |
24.09.24 10:00:02 | - | 32,780 |
24.09.24 09:58:45 | - | 32,905 |
24.09.24 09:55:42 | - | 32,900 |
24.09.24 09:52:24 | - | 32,890 |
24.09.24 09:42:49 | - | 32,880 |
24.09.24 09:32:32 | - | 32,865 |
24.09.24 09:31:38 | - | 32,775 |
24.09.24 09:30:28 | - | 32,770 |
24.09.24 09:30:00 | - | 32,765 |
24.09.24 09:28:26 | - | 32,865 |
24.09.24 09:25:27 | - | 32,880 |
24.09.24 09:24:27 | - | 32,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:29 | - | 32,885 |
24.09.24 09:21:50 | - | 32,760 |
24.09.24 09:20:40 | - | 32,755 |
24.09.24 09:19:30 | - | 32,750 |
24.09.24 09:18:20 | - | 32,750 |
24.09.24 09:17:10 | - | 32,750 |
24.09.24 09:14:50 | - | 32,750 |
24.09.24 09:13:58 | - | 32,750 |
24.09.24 09:13:40 | - | 32,750 |
24.09.24 09:12:58 | - | 32,750 |
24.09.24 09:12:30 | - | 32,750 |
24.09.24 09:11:20 | - | 32,760 |
24.09.24 09:10:40 | - | 32,735 |
24.09.24 09:07:31 | - | 32,759 |
24.09.24 08:55:36 | - | 32,736 |