F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:45 | - | 32,668 |
23.09.24 20:51:31 | - | 32,661 |
23.09.24 20:51:13 | - | 32,652 |
23.09.24 20:50:36 | - | 32,653 |
23.09.24 20:49:48 | - | 32,652 |
23.09.24 20:48:19 | - | 32,652 |
23.09.24 20:47:21 | - | 32,653 |
23.09.24 20:46:13 | - | 32,652 |
23.09.24 20:43:16 | - | 32,656 |
23.09.24 20:37:37 | - | 32,648 |
23.09.24 20:27:30 | - | 32,648 |
23.09.24 20:26:30 | - | 32,639 |
23.09.24 20:25:50 | - | 32,653 |
23.09.24 20:21:45 | - | 32,659 |
23.09.24 20:13:30 | - | 32,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:15 | - | 32,658 |
23.09.24 20:08:15 | - | 32,649 |
23.09.24 20:06:14 | - | 32,638 |
23.09.24 20:05:15 | - | 32,637 |
23.09.24 20:02:30 | - | 32,646 |
23.09.24 20:02:26 | - | 32,652 |
23.09.24 20:00:48 | - | 32,653 |
23.09.24 19:52:36 | - | 32,652 |
23.09.24 19:50:45 | - | 32,642 |
23.09.24 19:43:27 | - | 32,636 |
23.09.24 19:40:45 | - | 32,623 |
23.09.24 19:37:00 | - | 32,617 |
23.09.24 19:36:45 | - | 32,622 |
23.09.24 19:34:30 | - | 32,633 |
23.09.24 19:33:15 | - | 32,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:48 | - | 32,618 |
23.09.24 19:30:30 | - | 32,617 |
23.09.24 19:30:05 | - | 32,608 |
23.09.24 19:28:05 | - | 32,608 |
23.09.24 19:23:15 | - | 32,606 |
23.09.24 19:20:45 | - | 32,618 |
23.09.24 19:19:30 | - | 32,609 |
23.09.24 19:15:15 | - | 32,609 |
23.09.24 19:13:15 | - | 32,616 |
23.09.24 19:10:00 | - | 32,604 |
23.09.24 19:07:00 | - | 32,596 |
23.09.24 19:05:11 | - | 32,602 |
23.09.24 19:04:15 | - | 32,603 |
23.09.24 19:02:39 | - | 32,592 |
23.09.24 19:01:15 | - | 32,583 |