F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:52 | - | 32,895 |
23.09.24 16:15:21 | - | 32,870 |
23.09.24 16:13:44 | - | 32,890 |
23.09.24 16:12:13 | - | 32,915 |
23.09.24 16:10:36 | - | 32,900 |
23.09.24 16:09:11 | - | 32,910 |
23.09.24 16:08:32 | - | 32,905 |
23.09.24 16:07:33 | - | 32,895 |
23.09.24 16:05:39 | - | 32,875 |
23.09.24 16:05:10 | - | 32,870 |
23.09.24 16:03:38 | - | 32,865 |
23.09.24 16:01:27 | - | 32,865 |
23.09.24 15:58:54 | - | 32,820 |
23.09.24 15:56:48 | - | 32,820 |
23.09.24 15:56:05 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:51 | - | 32,820 |
23.09.24 15:53:26 | - | 32,820 |
23.09.24 15:45:31 | - | 32,005 |
23.09.24 15:44:10 | - | 32,005 |
23.09.24 15:42:56 | - | 32,005 |
23.09.24 15:41:42 | - | 32,005 |
23.09.24 15:40:28 | - | 32,005 |
23.09.24 15:39:13 | - | 32,000 |
23.09.24 15:37:59 | - | 32,005 |
23.09.24 15:36:46 | - | 32,005 |
23.09.24 15:35:10 | - | 32,005 |
23.09.24 15:33:23 | - | 32,826 |
23.09.24 15:32:08 | - | 32,828 |
23.09.24 15:30:53 | - | 32,828 |
23.09.24 15:29:37 | - | 32,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:59 | - | 32,602 |
23.09.24 15:28:24 | - | 32,725 |
23.09.24 15:27:50 | - | 32,730 |
23.09.24 15:27:48 | - | 32,730 |
23.09.24 15:27:48 | - | 32,730 |
23.09.24 15:27:10 | - | 32,720 |
23.09.24 15:26:19 | - | 32,720 |
23.09.24 15:25:56 | - | 32,720 |
23.09.24 15:25:16 | - | 32,720 |
23.09.24 15:24:52 | - | 32,730 |
23.09.24 15:24:52 | - | 32,730 |
23.09.24 15:24:52 | - | 32,730 |
23.09.24 15:24:52 | - | 32,730 |
23.09.24 15:24:52 | - | 32,730 |
23.09.24 15:23:28 | - | 32,735 |