F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:28 | - | 32,735 |
23.09.24 15:22:41 | - | 32,750 |
23.09.24 15:22:17 | - | 32,750 |
23.09.24 15:21:28 | - | 32,750 |
23.09.24 15:21:07 | - | 32,750 |
23.09.24 15:20:13 | - | 32,840 |
23.09.24 15:19:59 | - | 32,840 |
23.09.24 15:19:33 | - | 32,840 |
23.09.24 15:18:19 | - | 32,840 |
23.09.24 15:17:05 | - | 32,840 |
23.09.24 15:16:18 | - | 32,840 |
23.09.24 15:15:50 | - | 32,840 |
23.09.24 15:15:27 | - | 32,840 |
23.09.24 15:14:49 | - | 32,840 |
23.09.24 15:14:19 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:35 | - | 32,840 |
23.09.24 15:12:35 | - | 32,840 |
23.09.24 15:12:21 | - | 32,855 |
23.09.24 15:11:07 | - | 32,855 |
23.09.24 15:09:53 | - | 32,855 |
23.09.24 15:08:39 | - | 32,855 |
23.09.24 15:07:57 | - | 32,855 |
23.09.24 15:07:25 | - | 32,865 |
23.09.24 15:06:11 | - | 32,865 |
23.09.24 15:04:57 | - | 32,865 |
23.09.24 15:03:43 | - | 32,865 |
23.09.24 15:02:29 | - | 32,865 |
23.09.24 15:01:58 | - | 32,865 |
23.09.24 15:01:15 | - | 32,860 |
23.09.24 15:00:01 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:47 | - | 32,860 |
23.09.24 14:57:58 | - | 32,860 |
23.09.24 14:57:05 | - | 32,850 |
23.09.24 14:56:11 | - | 32,840 |
23.09.24 14:55:30 | - | 32,845 |
23.09.24 14:54:16 | - | 32,845 |
23.09.24 14:53:02 | - | 32,845 |
23.09.24 14:51:48 | - | 32,845 |
23.09.24 14:50:43 | - | 32,845 |
23.09.24 14:50:14 | - | 32,845 |
23.09.24 14:49:29 | - | 32,855 |
23.09.24 14:48:15 | - | 32,855 |
23.09.24 14:47:32 | - | 32,855 |
23.09.24 14:47:01 | - | 32,845 |
23.09.24 14:45:47 | - | 32,845 |