F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:52 | - | 32,905 |
24.09.24 12:07:42 | - | 32,905 |
24.09.24 12:06:32 | - | 32,905 |
24.09.24 12:05:22 | - | 32,905 |
24.09.24 12:04:52 | - | 32,910 |
24.09.24 12:04:25 | - | 32,790 |
24.09.24 12:03:12 | - | 32,785 |
24.09.24 12:02:02 | - | 32,910 |
24.09.24 12:00:52 | - | 32,910 |
24.09.24 11:59:46 | - | 32,920 |
24.09.24 11:56:45 | - | 32,920 |
24.09.24 11:50:31 | - | 32,910 |
24.09.24 11:49:21 | - | 32,910 |
24.09.24 11:49:07 | - | 32,910 |
24.09.24 11:45:50 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:15 | - | 32,900 |
24.09.24 11:42:20 | - | 32,885 |
24.09.24 11:40:39 | - | 32,875 |
24.09.24 11:37:18 | - | 32,880 |
24.09.24 11:34:57 | - | 32,870 |
24.09.24 11:31:34 | - | 32,860 |
24.09.24 11:25:14 | - | 32,915 |
24.09.24 11:23:03 | - | 32,870 |
24.09.24 11:21:56 | - | 32,880 |
24.09.24 11:20:46 | - | 32,880 |
24.09.24 11:19:54 | - | 32,880 |
24.09.24 11:17:00 | - | 32,890 |
24.09.24 11:16:45 | - | 32,900 |
24.09.24 11:15:35 | - | 32,900 |
24.09.24 11:14:21 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:14 | - | 32,900 |
24.09.24 11:07:24 | - | 32,900 |
24.09.24 11:06:38 | - | 32,900 |
24.09.24 11:05:14 | - | 32,890 |
24.09.24 10:58:04 | - | 32,900 |
24.09.24 10:51:52 | - | 32,890 |
24.09.24 10:49:54 | - | 32,965 |
24.09.24 10:49:28 | - | 32,965 |
24.09.24 10:47:40 | - | 32,965 |
24.09.24 10:45:14 | - | 32,965 |
24.09.24 10:44:17 | - | 32,965 |
24.09.24 10:44:01 | - | 32,887 |
24.09.24 10:43:15 | - | 32,955 |
24.09.24 10:43:00 | - | 32,955 |
24.09.24 10:41:52 | - | 32,955 |