F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:00 | - | 32,468 |
25.09.24 19:41:45 | - | 32,477 |
25.09.24 19:41:17 | - | 32,486 |
25.09.24 19:40:45 | - | 32,480 |
25.09.24 19:38:00 | - | 32,487 |
25.09.24 19:36:30 | - | 32,477 |
25.09.24 19:35:15 | - | 32,468 |
25.09.24 19:35:02 | - | 32,477 |
25.09.24 19:34:45 | - | 32,480 |
25.09.24 19:32:15 | - | 32,491 |
25.09.24 19:31:11 | - | 32,498 |
25.09.24 19:30:41 | - | 32,497 |
25.09.24 19:29:04 | - | 32,507 |
25.09.24 19:17:45 | - | 32,516 |
25.09.24 19:15:49 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:37 | - | 32,513 |
25.09.24 19:11:00 | - | 32,521 |
25.09.24 19:09:30 | - | 32,527 |
25.09.24 19:08:47 | - | 32,532 |
25.09.24 19:08:28 | - | 32,526 |
25.09.24 19:07:58 | - | 32,528 |
25.09.24 19:07:30 | - | 32,520 |
25.09.24 19:02:30 | - | 32,508 |
25.09.24 19:01:15 | - | 32,499 |
25.09.24 19:01:00 | - | 32,492 |
25.09.24 18:59:50 | - | 32,517 |
25.09.24 18:59:15 | - | 32,520 |
25.09.24 18:57:00 | - | 32,526 |
25.09.24 18:55:56 | - | 32,534 |
25.09.24 18:54:00 | - | 32,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:24 | - | 32,523 |
25.09.24 18:51:30 | - | 32,520 |
25.09.24 18:51:19 | - | 32,513 |
25.09.24 18:50:31 | - | 32,512 |
25.09.24 18:46:45 | - | 32,514 |
25.09.24 18:43:49 | - | 32,522 |
25.09.24 18:43:00 | - | 32,516 |
25.09.24 18:41:15 | - | 32,522 |
25.09.24 18:37:53 | - | 32,528 |
25.09.24 18:37:23 | - | 32,527 |
25.09.24 18:36:53 | - | 32,529 |
25.09.24 18:34:45 | - | 32,521 |
25.09.24 18:33:15 | - | 32,512 |
25.09.24 18:31:27 | - | 32,519 |
25.09.24 18:28:51 | - | 32,528 |