F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:53 | - | 32,795 |
26.09.24 10:22:22 | - | 32,790 |
26.09.24 10:21:00 | - | 32,830 |
26.09.24 10:20:00 | - | 32,820 |
26.09.24 10:13:41 | - | 32,805 |
26.09.24 10:12:48 | - | 32,820 |
26.09.24 10:11:44 | - | 32,810 |
26.09.24 10:10:35 | - | 32,820 |
26.09.24 10:08:38 | - | 32,820 |
26.09.24 10:08:35 | - | 32,726 |
26.09.24 10:07:37 | - | 32,760 |
26.09.24 10:06:43 | - | 32,760 |
26.09.24 10:05:49 | - | 32,760 |
26.09.24 10:04:55 | - | 32,760 |
26.09.24 10:04:04 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:53 | - | 32,760 |
26.09.24 10:01:58 | - | 32,760 |
26.09.24 10:00:39 | - | 32,755 |
26.09.24 09:59:03 | - | 32,746 |
26.09.24 09:58:33 | - | 32,749 |
26.09.24 09:58:16 | - | 32,745 |
26.09.24 09:57:15 | - | 32,735 |
26.09.24 09:56:15 | - | 32,720 |
26.09.24 09:55:15 | - | 32,710 |
26.09.24 09:52:20 | - | 32,825 |
26.09.24 09:51:47 | - | 32,840 |
26.09.24 09:51:02 | - | 32,830 |
26.09.24 09:45:38 | - | 32,815 |
26.09.24 09:44:45 | - | 32,760 |
26.09.24 09:43:28 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:43 | - | 32,940 |
26.09.24 09:41:06 | - | 32,950 |
26.09.24 09:36:34 | - | 32,940 |
26.09.24 09:35:44 | - | 32,833 |
26.09.24 09:33:14 | - | 32,842 |
26.09.24 09:29:55 | - | 32,365 |
26.09.24 09:29:02 | - | 32,680 |
26.09.24 09:28:32 | - | 32,680 |
26.09.24 09:28:10 | - | 32,680 |
26.09.24 09:27:16 | - | 32,680 |
26.09.24 09:26:22 | - | 32,680 |
26.09.24 09:25:28 | - | 32,680 |
26.09.24 09:24:53 | - | 32,669 |
26.09.24 09:23:59 | - | 32,674 |
26.09.24 09:23:28 | - | 32,669 |