F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:48 | - | 32,725 |
26.09.24 14:10:11 | - | 32,795 |
26.09.24 14:09:59 | - | 32,775 |
26.09.24 14:09:16 | - | 32,750 |
26.09.24 14:09:00 | - | 32,720 |
26.09.24 14:08:22 | - | 32,750 |
26.09.24 14:08:06 | - | 32,720 |
26.09.24 14:07:28 | - | 32,755 |
26.09.24 14:07:12 | - | 32,720 |
26.09.24 14:06:18 | - | 32,755 |
26.09.24 14:05:45 | - | 32,720 |
26.09.24 14:04:53 | - | 32,760 |
26.09.24 14:04:16 | - | 32,760 |
26.09.24 14:03:22 | - | 32,710 |
26.09.24 14:03:05 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:28 | - | 32,740 |
26.09.24 14:02:02 | - | 32,755 |
26.09.24 14:01:40 | - | 32,760 |
26.09.24 14:00:53 | - | 32,750 |
26.09.24 13:56:00 | - | 32,750 |
26.09.24 13:49:06 | - | 32,745 |
26.09.24 13:42:00 | - | 32,755 |
26.09.24 13:36:45 | - | 32,765 |
26.09.24 13:34:21 | - | 32,755 |
26.09.24 13:25:14 | - | 32,760 |
26.09.24 13:24:20 | - | 32,725 |
26.09.24 13:23:45 | - | 32,725 |
26.09.24 13:23:26 | - | 32,730 |
26.09.24 13:22:43 | - | 32,730 |
26.09.24 13:21:48 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:49 | - | 32,755 |
26.09.24 13:18:10 | - | 32,680 |
26.09.24 13:17:16 | - | 32,675 |
26.09.24 13:16:22 | - | 32,670 |
26.09.24 13:15:51 | - | 32,667 |
26.09.24 13:14:57 | - | 32,664 |
26.09.24 13:13:40 | - | 32,662 |
26.09.24 13:12:31 | - | 32,649 |
26.09.24 13:09:10 | - | 32,675 |
26.09.24 13:08:16 | - | 32,680 |
26.09.24 13:07:22 | - | 32,675 |
26.09.24 13:06:28 | - | 32,680 |
26.09.24 13:05:34 | - | 32,675 |
26.09.24 13:04:40 | - | 32,685 |
26.09.24 13:03:46 | - | 32,680 |