F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:53 | - | 32,705 |
26.09.24 12:40:17 | - | 32,700 |
26.09.24 12:39:59 | - | 32,700 |
26.09.24 12:39:23 | - | 32,705 |
26.09.24 12:39:05 | - | 32,705 |
26.09.24 12:38:29 | - | 32,710 |
26.09.24 12:38:11 | - | 32,710 |
26.09.24 12:37:35 | - | 32,715 |
26.09.24 12:37:17 | - | 32,715 |
26.09.24 12:36:23 | - | 32,710 |
26.09.24 12:35:29 | - | 32,705 |
26.09.24 12:34:35 | - | 32,700 |
26.09.24 12:33:41 | - | 32,695 |
26.09.24 12:32:47 | - | 32,690 |
26.09.24 12:31:53 | - | 32,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:44 | - | 32,682 |
26.09.24 12:31:03 | - | 32,730 |
26.09.24 12:30:49 | - | 32,725 |
26.09.24 12:30:09 | - | 32,725 |
26.09.24 12:29:55 | - | 32,720 |
26.09.24 12:29:15 | - | 32,720 |
26.09.24 12:28:21 | - | 32,715 |
26.09.24 12:27:27 | - | 32,710 |
26.09.24 12:26:33 | - | 32,705 |
26.09.24 12:25:39 | - | 32,730 |
26.09.24 12:24:45 | - | 32,730 |
26.09.24 12:24:40 | - | 32,730 |
26.09.24 12:23:51 | - | 32,730 |
26.09.24 12:23:50 | - | 32,717 |
26.09.24 12:22:57 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:03 | - | 32,730 |
26.09.24 12:22:03 | - | 32,730 |
26.09.24 12:21:09 | - | 32,735 |
26.09.24 12:20:15 | - | 32,740 |
26.09.24 12:19:21 | - | 32,735 |
26.09.24 12:18:27 | - | 32,745 |
26.09.24 12:17:33 | - | 32,750 |
26.09.24 12:16:39 | - | 32,745 |
26.09.24 12:15:45 | - | 32,745 |
26.09.24 12:14:51 | - | 32,745 |
26.09.24 12:14:50 | - | 32,725 |
26.09.24 12:13:56 | - | 32,745 |
26.09.24 12:13:02 | - | 32,740 |
26.09.24 12:12:08 | - | 32,740 |
26.09.24 12:12:03 | - | 32,740 |