F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:58 | - | 32,667 |
26.09.24 09:22:21 | - | 32,662 |
26.09.24 09:21:21 | - | 32,659 |
26.09.24 09:19:25 | - | 32,662 |
26.09.24 09:18:55 | - | 32,664 |
26.09.24 09:17:55 | - | 32,659 |
26.09.24 09:17:18 | - | 32,654 |
26.09.24 09:16:18 | - | 32,659 |
26.09.24 09:15:36 | - | 32,662 |
26.09.24 09:13:40 | - | 32,659 |
26.09.24 09:11:53 | - | 32,659 |
26.09.24 09:10:52 | - | 32,664 |
26.09.24 09:05:50 | - | 32,669 |
26.09.24 09:04:19 | - | 32,365 |
26.09.24 08:57:36 | - | 32,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:58 | - | 32,733 |
26.09.24 08:55:55 | - | 32,732 |
26.09.24 08:51:00 | - | 32,727 |
26.09.24 08:50:19 | - | 32,718 |
26.09.24 08:47:49 | - | 32,725 |
26.09.24 08:47:31 | - | 32,720 |
26.09.24 08:47:30 | - | 32,711 |
26.09.24 08:46:07 | - | 32,713 |
26.09.24 08:42:48 | - | 32,720 |
26.09.24 08:42:25 | - | 32,729 |
26.09.24 08:38:22 | - | 32,726 |
26.09.24 08:35:57 | - | 32,713 |
26.09.24 08:35:03 | - | 32,712 |
26.09.24 08:31:29 | - | 32,710 |
26.09.24 08:22:45 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:24 | - | 32,725 |
26.09.24 08:18:38 | - | 32,737 |
26.09.24 08:16:54 | - | 32,739 |
26.09.24 08:16:38 | - | 32,748 |
26.09.24 08:16:35 | - | 32,738 |
26.09.24 08:13:00 | - | 32,734 |
26.09.24 08:12:04 | - | 32,726 |
26.09.24 08:10:54 | - | 32,721 |
26.09.24 08:09:17 | - | 32,722 |
26.09.24 08:08:28 | - | 32,724 |
26.09.24 08:07:25 | - | 32,723 |
26.09.24 08:05:47 | - | 32,719 |
26.09.24 08:05:34 | - | 32,720 |
26.09.24 08:05:12 | - | 32,722 |
25.09.24 21:59:20 | - | 32,511 |