F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | - | 32,513 |
25.09.24 21:56:09 | - | 32,507 |
25.09.24 21:53:00 | - | 32,507 |
25.09.24 21:52:00 | - | 32,508 |
25.09.24 21:51:06 | - | 32,501 |
25.09.24 21:48:15 | - | 32,500 |
25.09.24 21:39:30 | - | 32,494 |
25.09.24 21:38:10 | - | 32,501 |
25.09.24 21:33:00 | - | 32,496 |
25.09.24 21:16:30 | - | 32,506 |
25.09.24 21:14:51 | - | 32,514 |
25.09.24 21:12:45 | - | 32,506 |
25.09.24 21:03:45 | - | 32,512 |
25.09.24 20:58:00 | - | 32,505 |
25.09.24 20:57:38 | - | 32,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:47 | - | 32,506 |
25.09.24 20:36:47 | - | 32,508 |
25.09.24 20:36:15 | - | 32,506 |
25.09.24 20:33:30 | - | 32,500 |
25.09.24 20:31:54 | - | 32,508 |
25.09.24 20:31:04 | - | 32,508 |
25.09.24 20:30:00 | - | 32,515 |
25.09.24 20:28:00 | - | 32,505 |
25.09.24 20:25:45 | - | 32,498 |
25.09.24 20:22:12 | - | 32,488 |
25.09.24 20:22:12 | - | 32,488 |
25.09.24 20:21:10 | - | 32,487 |
25.09.24 20:17:30 | - | 32,488 |
25.09.24 20:15:45 | - | 32,481 |
25.09.24 20:15:15 | - | 32,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:00 | - | 32,485 |
25.09.24 20:14:36 | - | 32,495 |
25.09.24 20:12:30 | - | 32,487 |
25.09.24 20:08:30 | - | 32,493 |
25.09.24 20:02:45 | - | 32,504 |
25.09.24 20:00:46 | - | 32,510 |
25.09.24 19:56:45 | - | 32,508 |
25.09.24 19:56:08 | - | 32,503 |
25.09.24 19:55:15 | - | 32,500 |
25.09.24 19:54:15 | - | 32,493 |
25.09.24 19:53:30 | - | 32,484 |
25.09.24 19:51:45 | - | 32,478 |
25.09.24 19:50:57 | - | 32,468 |
25.09.24 19:50:45 | - | 32,475 |
25.09.24 19:47:35 | - | 32,467 |