F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:52 | - | 32,527 |
25.09.24 18:27:14 | - | 32,528 |
25.09.24 18:27:14 | - | 32,528 |
25.09.24 18:25:46 | - | 32,527 |
25.09.24 18:22:32 | - | 32,527 |
25.09.24 18:22:02 | - | 32,528 |
25.09.24 18:16:15 | - | 32,519 |
25.09.24 18:15:34 | - | 32,527 |
25.09.24 18:10:15 | - | 32,519 |
25.09.24 18:07:30 | - | 32,510 |
25.09.24 18:06:30 | - | 32,504 |
25.09.24 18:05:51 | - | 32,512 |
25.09.24 18:05:21 | - | 32,513 |
25.09.24 18:02:59 | - | 32,503 |
25.09.24 18:02:45 | - | 32,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:06 | - | 32,519 |
25.09.24 18:01:36 | - | 32,517 |
25.09.24 18:00:34 | - | 32,527 |
25.09.24 17:59:30 | - | 32,519 |
25.09.24 17:58:30 | - | 32,513 |
25.09.24 17:57:19 | - | 32,507 |
25.09.24 17:55:03 | - | 32,497 |
25.09.24 17:54:27 | - | 32,487 |
25.09.24 17:53:54 | - | 32,488 |
25.09.24 17:52:45 | - | 32,480 |
25.09.24 17:52:32 | - | 32,492 |
25.09.24 17:52:00 | - | 32,493 |
25.09.24 17:47:48 | - | 32,501 |
25.09.24 17:47:00 | - | 32,493 |
25.09.24 17:43:15 | - | 32,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:18 | - | 32,512 |
25.09.24 17:41:09 | - | 32,513 |
25.09.24 17:38:30 | - | 32,512 |
25.09.24 17:38:23 | - | 32,505 |
25.09.24 17:37:00 | - | 32,510 |
25.09.24 17:36:21 | - | 32,502 |
25.09.24 17:29:26 | - | 32,672 |
25.09.24 17:28:06 | - | 32,683 |
25.09.24 17:27:18 | - | 32,785 |
25.09.24 17:25:56 | - | 32,770 |
25.09.24 17:24:51 | - | 32,770 |
25.09.24 17:24:26 | - | 32,770 |
25.09.24 17:23:21 | - | 32,770 |
25.09.24 17:22:16 | - | 32,760 |
25.09.24 17:21:11 | - | 32,760 |