F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:37 | - | 32,740 |
25.09.24 15:36:53 | - | 32,750 |
25.09.24 15:36:46 | - | 32,750 |
25.09.24 15:35:05 | - | 32,765 |
25.09.24 15:34:51 | - | 32,775 |
25.09.24 15:32:54 | - | 32,711 |
25.09.24 15:31:56 | - | 32,711 |
25.09.24 15:30:51 | - | 32,711 |
25.09.24 15:29:46 | - | 32,711 |
25.09.24 15:29:12 | - | 32,711 |
25.09.24 15:28:07 | - | 32,595 |
25.09.24 15:27:51 | - | 32,800 |
25.09.24 15:27:36 | - | 32,790 |
25.09.24 15:26:31 | - | 32,790 |
25.09.24 15:25:50 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:26 | - | 32,775 |
25.09.24 15:24:21 | - | 32,775 |
25.09.24 15:23:58 | - | 32,775 |
25.09.24 15:23:16 | - | 32,765 |
25.09.24 15:22:11 | - | 32,765 |
25.09.24 15:21:49 | - | 32,765 |
25.09.24 15:20:50 | - | 32,765 |
25.09.24 15:20:11 | - | 32,775 |
25.09.24 15:19:59 | - | 32,775 |
25.09.24 15:19:50 | - | 32,775 |
25.09.24 15:18:45 | - | 32,775 |
25.09.24 15:17:40 | - | 32,775 |
25.09.24 15:17:24 | - | 32,775 |
25.09.24 15:16:35 | - | 32,765 |
25.09.24 15:14:25 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:20 | - | 32,765 |
25.09.24 15:12:15 | - | 32,765 |
25.09.24 15:11:15 | - | 32,765 |
25.09.24 15:10:57 | - | 32,765 |
25.09.24 15:09:52 | - | 32,765 |
25.09.24 15:08:47 | - | 32,765 |
25.09.24 15:07:42 | - | 32,765 |
25.09.24 15:07:10 | - | 32,765 |
25.09.24 15:06:37 | - | 32,755 |
25.09.24 15:05:50 | - | 32,765 |
25.09.24 15:04:45 | - | 32,765 |
25.09.24 15:04:28 | - | 32,780 |
25.09.24 15:03:23 | - | 32,780 |
25.09.24 15:02:18 | - | 32,780 |
25.09.24 15:01:33 | - | 32,790 |