F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:41 | - | 32,760 |
25.09.24 17:19:36 | - | 32,760 |
25.09.24 17:18:31 | - | 32,760 |
25.09.24 17:17:26 | - | 32,760 |
25.09.24 17:16:20 | - | 32,760 |
25.09.24 17:15:27 | - | 32,760 |
25.09.24 17:13:59 | - | 32,750 |
25.09.24 17:12:54 | - | 32,740 |
25.09.24 17:12:10 | - | 32,750 |
25.09.24 17:10:16 | - | 32,760 |
25.09.24 17:09:11 | - | 32,760 |
25.09.24 17:08:06 | - | 32,750 |
25.09.24 17:07:01 | - | 32,750 |
25.09.24 17:05:56 | - | 32,750 |
25.09.24 17:05:15 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:33 | - | 32,735 |
25.09.24 17:03:03 | - | 32,736 |
25.09.24 17:01:58 | - | 32,736 |
25.09.24 17:01:23 | - | 32,740 |
25.09.24 17:00:10 | - | 32,738 |
25.09.24 16:59:48 | - | 32,735 |
25.09.24 16:58:43 | - | 32,725 |
25.09.24 16:57:05 | - | 32,735 |
25.09.24 16:56:00 | - | 32,735 |
25.09.24 16:54:55 | - | 32,735 |
25.09.24 16:53:51 | - | 32,750 |
25.09.24 16:53:12 | - | 32,750 |
25.09.24 16:52:12 | - | 32,740 |
25.09.24 16:50:36 | - | 32,725 |
25.09.24 16:49:31 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:45 | - | 32,725 |
25.09.24 16:47:40 | - | 32,725 |
25.09.24 16:46:35 | - | 32,725 |
25.09.24 16:45:29 | - | 32,725 |
25.09.24 16:44:20 | - | 32,725 |
25.09.24 16:43:15 | - | 32,725 |
25.09.24 16:42:10 | - | 32,725 |
25.09.24 16:41:05 | - | 32,720 |
25.09.24 16:40:00 | - | 32,720 |
25.09.24 16:38:55 | - | 32,720 |
25.09.24 16:37:50 | - | 32,720 |
25.09.24 16:36:44 | - | 32,705 |
25.09.24 16:36:38 | - | 32,705 |
25.09.24 16:35:31 | - | 32,720 |
25.09.24 16:33:52 | - | 32,720 |