F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:55 | - | 32,730 |
25.09.24 16:28:38 | - | 32,730 |
25.09.24 16:27:33 | - | 32,730 |
25.09.24 16:26:30 | - | 32,715 |
25.09.24 16:25:20 | - | 32,730 |
25.09.24 16:24:45 | - | 32,730 |
25.09.24 16:23:10 | - | 32,715 |
25.09.24 16:22:05 | - | 32,710 |
25.09.24 16:20:39 | - | 32,715 |
25.09.24 16:19:36 | - | 32,740 |
25.09.24 16:18:07 | - | 32,750 |
25.09.24 16:17:02 | - | 32,740 |
25.09.24 16:15:57 | - | 32,730 |
25.09.24 16:14:52 | - | 32,720 |
25.09.24 16:13:47 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:07 | - | 32,730 |
25.09.24 16:12:18 | - | 32,730 |
25.09.24 16:11:23 | - | 32,730 |
25.09.24 16:10:17 | - | 32,730 |
25.09.24 16:09:13 | - | 32,730 |
25.09.24 16:08:07 | - | 32,730 |
25.09.24 16:07:42 | - | 32,730 |
25.09.24 16:05:57 | - | 32,740 |
25.09.24 16:05:38 | - | 32,740 |
25.09.24 16:04:01 | - | 32,730 |
25.09.24 16:01:12 | - | 32,740 |
25.09.24 16:00:49 | - | 32,705 |
25.09.24 15:58:16 | - | 32,685 |
25.09.24 15:56:52 | - | 32,705 |
25.09.24 15:55:31 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:17 | - | 32,715 |
25.09.24 15:53:02 | - | 32,725 |
25.09.24 15:51:56 | - | 32,710 |
25.09.24 15:50:51 | - | 32,710 |
25.09.24 15:50:14 | - | 32,720 |
25.09.24 15:49:01 | - | 32,710 |
25.09.24 15:47:27 | - | 32,710 |
25.09.24 15:46:48 | - | 32,710 |
25.09.24 15:45:17 | - | 32,730 |
25.09.24 15:45:00 | - | 32,730 |
25.09.24 15:43:17 | - | 32,730 |
25.09.24 15:41:29 | - | 32,735 |
25.09.24 15:40:25 | - | 32,740 |
25.09.24 15:39:20 | - | 32,740 |
25.09.24 15:38:15 | - | 32,735 |